Sejarah kurs harian ZWD /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Dolar Zimbabwe = 0.0000802165861667398540080231583715 Satuan Hitung Cile
minimum pada
1 Dolar Zimbabwe = 0.0000000000000000000000000000002174 Satuan Hitung Cile
Date | ZWD/CLF |
---|---|
0.0000000000000000000000000000003368 | |
0.0000000000000000000000000000003412 | |
0.0000000000000000000000000000003460 | |
0.0000000000000000000000000000003515 | |
0.0000000000000000000000000000003427 | |
0.0000000000000000000000000000003546 | |
0.0000000000000000000000000000003546 | |
0.0000000000000000000000000000003430 | |
0.0000000000000000000000000000003504 | |
0.0000000000000000000000000000003534 | |
0.0000000000000000000000000000003577 | |
0.0000000000000000000000000000003500 | |
0.0000000000000000000000000000003518 | |
0.0000000000000000000000000000003457 | |
0.0000000000000000000000000000003366 | |
0.0000000000000000000000000000003294 | |
0.0000000000000000000000000000003301 | |
0.0000000000000000000000000000003278 | |
0.0000000000000000000000000000003213 | |
0.0000000000000000000000000000003234 | |
0.0000000000000000000000000000003170 | |
0.0000000000000000000000000000003202 | |
0.0000000000000000000000000000003137 | |
0.0000000000000000000000000000003159 | |
0.0000000000000000000000000000003188 | |
0.0000000000000000000000000000003354 | |
0.0000000000000000000000000000003188 | |
0.0000000000000000000000000000003292 | |
0.0000000000000000000000000000003405 | |
0.0000000000000000000000000000003437 | |
0.0000000000000000000000000000003343 | |
0.0000000000000000000000000000003277 | |
0.0000000000000000000000000000003261 | |
0.0000000000000000000000000000003222 | |
0.0000000000000000000000000000003221 | |
0.0000000000000000000000000000003094 | |
0.0000000000000000000000000000003085 | |
0.0000000000000000000000000000003148 | |
0.0000000000000000000000000000003110 | |
0.0000000000000000000000000000003118 | |
0.0000000000000000000000000000003040 | |
0.0000000000000000000000000000002994 | |
0.0000000000000000000000000000002969 | |
0.0000000000000000000000000000002959 | |
0.0000000000000000000000000000002909 | |
0.0000000000000000000000000000002918 | |
0.0000000000000000000000000000002871 | |
0.0000000000000000000000000000002858 | |
0.0000000000000000000000000000002896 | |
0.0000000000000000000000000000002889 | |
0.0000000000000000000000000000002889 | |
0.0000000000000000000000000000002843 | |
0.0000000000000000000000000000002876 | |
0.0000000000000000000000000000002919 | |
0.0000000000000000000000000000002966 | |
0.0000000000000000000000000000002887 | |
0.0000000000000000000000000000002918 | |
0.0000000000000000000000000000002911 | |
0.0000000000000000000000000000003037 | |
0.0000000000000000000000000000002906 | |
0.0000000000000000000000000000002883 | |
0.0000000000000000000000000000002903 | |
0.0000000000000000000000000000002912 | |
0.0000000000000000000000000000002948 | |
0.0000000000000000000000000000002986 | |
0.0000000000000000000000000000003039 | |
0.0000000000000000000000000000003080 | |
0.0000000000000000000000000000003189 | |
0.0000000000000000000000000000003227 | |
0.0000000000000000000000000000003137 | |
0.0000000000000000000000000000003220 | |
0.0000000000000000000000000000003273 | |
0.0000000000000000000000000000003414 | |
0.0000000000000000000000000000003230 | |
0.0000000000000000000000000000003331 | |
0.0000000000000000000000000000003410 | |
0.0000000000000000000000000000003587 | |
0.0000000000000000000000000000003560 | |
0.0000000000000000000000000000003370 | |
0.0000000000000000000000000000003433 | |
0.0000000000000000000000000000003589 | |
0.0000000000000000000000000000003358 | |
0.0000000000000000000000000000003247 | |
0.0000000000000000000000000000003182 | |
0.0000000000000000000000000000003207 | |
0.0000000000000000000000000000003383 | |
0.0000000000000000000000000000003183 | |
0.0000000000000000000000000000003283 | |
0.0000000000000000000000000000003241 | |
0.0000000000000000000000000000003391 | |
0.0000000000000000000000000000003814 | |
0.0000000000000000000000000000003583 | |
0.0000000000000000000000000000003369 | |
0.0000000000000000000000000000003339 | |
0.0000000000000000000000000000003213 | |
0.0000000000000000000000000000003116 | |
0.0000000000000000000000000000002971 | |
0.0000000000000000000000000000003024 | |
0.0000000000000000000000000000003017 | |
0.0000000000000000000000000000003114 | |
0.0000000000000000000000000000003150 | |
0.0000000000000000000000000000003117 | |
0.0000000000000000000000000000003053 | |
0.0000000000000000000000000000002871 | |
0.0000000000000000000000000000002943 | |
0.0000000000000000000000000000002937 | |
0.0000000000000000000000000000002900 | |
0.0000000000000000000000000000002882 | |
0.0000000000000000000000000000002945 | |
0.0000000000000000000000000000002987 | |
0.0000000000000000000000000000002921 | |
0.0000000000000000000000000000002931 | |
0.0000000000000000000000000000002972 | |
0.0000000000000000000000000000003032 | |
0.0000000000000000000000000000003073 | |
0.0000000000000000000000000000003112 | |
0.0000000000000000000000000000003163 | |
0.0000000000000000000000000000003052 | |
0.0000000000000000000000000000003066 | |
0.0000000000000000000000000000003063 | |
0.0000000000000000000000000000002934 | |
0.0000000000000000000000000000002872 | |
0.0000000000000000000000000000002915 | |
0.0000000000000000000000000000002949 | |
0.0000000000000000000000000000002930 | |
0.0000000000000000000000000000002964 | |
0.0000000000000000000000000000002984 | |
0.0000000000000000000000000000002916 | |
0.0000000000000000000000000000002876 | |
0.0000000000000000000000000000002863 | |
0.0000000000000000000000000000002853 | |
0.0000000000000000000000000000002806 | |
0.0000000000000000000000000000002835 | |
0.0000000000000000000000000000002849 | |
0.0000000000000000000000000000002853 | |
0.0000000000000000000000000000002842 | |
0.0000000000000000000000000000002782 | |
0.0000000000000000000000000000002759 | |
0.0000000000000000000000000000002761 | |
0.0000000000000000000000000000002698 | |
0.0000000000000000000000000000002665 | |
0.0000000000000000000000000000002666 | |
0.0000000000000000000000000000002714 | |
0.0000000000000000000000000000002609 | |
0.0000000000000000000000000000002603 | |
0.0000000000000000000000000000002628 | |
0.0000000000000000000000000000002646 | |
0.0000000000000000000000000000002597 | |
0.0000000000000000000000000000002520 | |
0.0000000000000000000000000000002556 | |
0.0000000000000000000000000000002554 | |
0.0000000000000000000000000000002541 | |
0.0000000000000000000000000000002587 | |
0.0000000000000000000000000000002627 | |
0.0000000000000000000000000000002657 | |
0.0000000000000000000000000000002599 | |
0.0000000000000000000000000000002666 | |
0.0000000000000000000000000000002619 | |
0.0000000000000000000000000000002569 | |
0.0000000000000000000000000000002612 | |
0.0000000000000000000000000000002671 | |
0.0000000000000000000000000000002656 | |
0.0000000000000000000000000000002655 | |
0.0000000000000000000000000000002650 | |
0.0000000000000000000000000000002607 | |
0.0000000000000000000000000000002544 | |
0.0000000000000000000000000000002592 | |
0.0000000000000000000000000000002644 | |
0.0000000000000000000000000000002662 | |
0.0000000000000000000000000000002697 | |
0.0000000000000000000000000000002752 | |
0.0000000000000000000000000000002791 | |
0.0000000000000000000000000000002785 | |
0.0000000000000000000000000000002732 | |
0.0000000000000000000000000000002779 | |
0.0000000000000000000000000000002808 | |
0.0000000000000000000000000000002850 | |
0.0000000000000000000000000000002893 | |
0.0000000000000000000000000000002900 | |
0.0000000000000000000000000000002845 | |
0.0000000000000000000000000000002795 | |
0.0000000000000000000000000000002788 | |
0.0000000000000000000000000000002828 | |
0.0000000000000000000000000000002829 | |
0.0000000000000000000000000000002830 | |
0.0000000000000000000000000000002853 | |
0.0000000000000000000000000000002837 | |
0.0000000000000000000000000000002768 | |
0.0000000000000000000000000000002809 | |
0.0000000000000000000000000000002856 | |
0.0000000000000000000000000000002885 | |
0.0000000000000000000000000000002916 | |
0.0000000000000000000000000000002956 | |
0.0000000000000000000000000000002982 | |
0.0000000000000000000000000000002858 | |
0.0000000000000000000000000000002750 | |
0.0000000000000000000000000000002894 | |
0.0000000000000000000000000000002910 | |
0.0000000000000000000000000000003001 | |
0.0000000000000000000000000000002985 | |
0.0000000000000000000000000000003024 | |
0.0000000000000000000000000000003089 | |
0.0000802165861667398540080231583715 | |
0.0000000000000000000000000000003118 | |
0.0000000000000000000000000000003105 | |
0.0000000000000000000000000000003133 | |
0.0000000000000000000000000000003144 | |
0.0000000000000000000000000000003141 | |
0.0000000000000000000000000000003101 | |
0.0000000000000000000000000000003071 | |
0.0000000000000000000000000000003065 | |
0.0000000000000000000000000000002877 | |
0.0000000000000000000000000000002869 | |
0.0000000000000000000000000000002632 | |
0.0000000000000000000000000000002863 | |
0.0000000000000000000000000000002783 | |
0.0000000000000000000000000000002813 | |
0.0000000000000000000000000000002798 | |
0.0000000000000000000000000000002724 | |
0.0000000000000000000000000000002589 | |
0.0000000000000000000000000000002583 | |
0.0000000000000000000000000000002621 | |
0.0000000000000000000000000000002412 | |
0.0000000000000000000000000000002401 | |
0.0000000000000000000000000000002403 | |
0.0000000000000000000000000000002399 | |
0.0000000000000000000000000000002394 | |
0.0000000000000000000000000000002513 | |
0.0000000000000000000000000000002482 | |
0.0000000000000000000000000000002396 | |
0.0000000000000000000000000000002395 | |
0.0000000000000000000000000000002402 | |
0.0000000000000000000000000000002512 | |
0.0000000000000000000000000000002478 | |
0.0000000000000000000000000000002497 | |
0.0000000000000000000000000000002497 | |
0.0000000000000000000000000000002397 | |
0.0000000000000000000000000000002486 | |
0.0000000000000000000000000000002502 | |
0.0000000000000000000000000000002520 | |
0.0000000000000000000000000000002468 | |
0.0000000000000000000000000000002446 | |
0.0000000000000000000000000000002430 | |
0.0000000000000000000000000000002439 | |
0.0000000000000000000000000000002415 | |
0.0000000000000000000000000000002403 | |
0.0000000000000000000000000000002435 | |
0.0000000000000000000000000000002441 | |
0.0000000000000000000000000000002351 | |
0.0000000000000000000000000000002437 | |
0.0000000000000000000000000000002431 | |
0.0000000000000000000000000000002423 | |
0.0000000000000000000000000000002399 | |
0.0000000000000000000000000000002405 | |
0.0000000000000000000000000000002376 | |
0.0000000000000000000000000000002393 | |
0.0000000000000000000000000000002424 | |
0.0000000000000000000000000000002415 | |
0.0000000000000000000000000000002419 | |
0.0000000000000000000000000000002419 | |
0.0000000000000000000000000000002425 | |
0.0000000000000000000000000000002421 | |
0.0000000000000000000000000000002423 | |
0.0000000000000000000000000000002432 | |
0.0000000000000000000000000000002415 | |
0.0000000000000000000000000000002419 | |
0.0000000000000000000000000000002424 | |
0.0000000000000000000000000000002414 | |
0.0000000000000000000000000000002339 | |
0.0000000000000000000000000000002429 | |
0.0000000000000000000000000000002429 | |
0.0000000000000000000000000000002419 | |
0.0000000000000000000000000000002424 | |
0.0000000000000000000000000000002407 | |
0.0000000000000000000000000000002426 | |
0.0000000000000000000000000000002415 | |
0.0000000000000000000000000000002344 | |
0.0000000000000000000000000000002330 | |
0.0000000000000000000000000000002345 | |
0.0000000000000000000000000000002337 | |
0.0000000000000000000000000000002499 | |
0.0000000000000000000000000000002505 | |
0.0000000000000000000000000000002297 | |
0.0000000000000000000000000000002332 | |
0.0000000000000000000000000000002334 | |
0.0000000000000000000000000000002338 | |
0.0000000000000000000000000000002343 | |
0.0000000000000000000000000000002331 | |
0.0000000000000000000000000000002348 | |
0.0000000000000000000000000000002353 | |
0.0000000000000000000000000000002337 | |
0.0000000000000000000000000000002341 | |
0.0000000000000000000000000000002328 | |
0.0000000000000000000000000000002405 | |
0.0000000000000000000000000000002368 | |
0.0000000000000000000000000000002362 | |
0.0000000000000000000000000000002397 | |
0.0000000000000000000000000000002327 | |
0.0000000000000000000000000000002325 | |
0.0000000000000000000000000000002308 | |
0.0000000000000000000000000000002299 | |
0.0000000000000000000000000000002272 | |
0.0000000000000000000000000000002336 | |
0.0000000000000000000000000000002277 | |
0.0000000000000000000000000000002311 | |
0.0000000000000000000000000000002246 | |
0.0000000000000000000000000000002204 | |
0.0000000000000000000000000000002187 | |
0.0000000000000000000000000000002219 | |
0.0000000000000000000000000000002215 | |
0.0000000000000000000000000000002278 | |
0.0000000000000000000000000000002268 | |
0.0000000000000000000000000000002267 | |
0.0000000000000000000000000000002254 | |
0.0000000000000000000000000000002244 | |
0.0000000000000000000000000000002272 | |
0.0000000000000000000000000000002256 | |
0.0000000000000000000000000000002285 | |
0.0000000000000000000000000000002283 | |
0.0000000000000000000000000000002304 | |
0.0000000000000000000000000000002234 | |
0.0000000000000000000000000000002328 | |
0.0000000000000000000000000000002300 | |
0.0000000000000000000000000000002292 | |
0.0000000000000000000000000000002421 | |
0.0000000000000000000000000000002398 | |
0.0000000000000000000000000000002354 | |
0.0000000000000000000000000000002352 | |
0.0000000000000000000000000000002339 | |
0.0000000000000000000000000000002355 | |
0.0000000000000000000000000000002317 | |
0.0000000000000000000000000000002361 | |
0.0000000000000000000000000000002368 | |
0.0000000000000000000000000000002335 | |
0.0000000000000000000000000000002327 | |
0.0000000000000000000000000000002307 | |
0.0000000000000000000000000000002317 | |
0.0000000000000000000000000000002345 | |
0.0000000000000000000000000000002404 | |
0.0000000000000000000000000000002411 | |
0.0000000000000000000000000000002427 | |
0.0000000000000000000000000000002436 | |
0.0000000000000000000000000000002423 | |
0.0000000000000000000000000000002456 | |
0.0000000000000000000000000000002476 | |
0.0000000000000000000000000000002455 | |
0.0000000000000000000000000000002454 | |
0.0000000000000000000000000000002445 | |
0.0000000000000000000000000000002453 | |
0.0000000000000000000000000000002489 | |
0.0000000000000000000000000000002495 | |
0.0000000000000000000000000000002494 | |
0.0000000000000000000000000000002523 | |
0.0000000000000000000000000000002538 | |
0.0000000000000000000000000000002505 | |
0.0000000000000000000000000000002451 | |
0.0000000000000000000000000000002451 | |
0.0000000000000000000000000000002478 | |
0.0000000000000000000000000000002508 | |
0.0000000000000000000000000000002500 | |
0.0000000000000000000000000000002499 | |
0.0000000000000000000000000000002509 | |
0.0000000000000000000000000000002481 | |
0.0000000000000000000000000000002447 | |
0.0000000000000000000000000000002422 | |
0.0000000000000000000000000000002441 | |
0.0000000000000000000000000000002440 | |
0.0000000000000000000000000000002466 | |
0.0000000000000000000000000000002505 | |
0.0000000000000000000000000000002553 | |
0.0000000000000000000000000000002524 | |
0.0000000000000000000000000000002532 | |
0.0000000000000000000000000000002562 | |
0.0000000000000000000000000000002545 | |
0.0000000000000000000000000000002490 | |
0.0000000000000000000000000000002558 | |
0.0000000000000000000000000000002577 | |
0.0000000000000000000000000000002579 | |
0.0000000000000000000000000000002523 | |
0.0000000000000000000000000000002492 | |
0.0000000000000000000000000000002478 | |
0.0000000000000000000000000000002541 | |
0.0000000000000000000000000000002555 | |
0.0000000000000000000000000000002543 | |
0.0000000000000000000000000000002509 | |
0.0000000000000000000000000000002516 | |
0.0000000000000000000000000000002567 | |
0.0000000000000000000000000000002558 | |
0.0000000000000000000000000000002595 | |
0.0000000000000000000000000000002530 | |
0.0000000000000000000000000000002508 | |
0.0000000000000000000000000000002462 | |
0.0000000000000000000000000000002511 | |
0.0000000000000000000000000000002512 | |
0.0000000000000000000000000000002491 | |
0.0000000000000000000000000000004929 | |
0.0000000000000000000000000000005074 | |
0.0000000000000000000000000000005076 | |
0.0000000000000000000000000000005267 | |
0.0000000000000000000000000000005213 | |
0.0000000000000000000000000000005317 | |
0.0000000000000000000000000000005290 | |
0.0000000000000000000000000000005367 | |
0.0000000000000000000000000000005260 | |
0.0000000000000000000000000000005147 | |
0.0000000000000000000000000000005121 | |
0.0000000000000000000000000000005102 | |
0.0000000000000000000000000000005168 | |
0.0000000000000000000000000000005270 | |
0.0000000000000000000000000000005188 | |
0.0000000000000000000000000000005248 | |
0.0000000000000000000000000000005213 | |
0.0000000000000000000000000000005264 | |
0.0000000000000000000000000000005335 | |
0.0000000000000000000000000000005377 | |
0.0000000000000000000000000000005493 | |
0.0000000000000000000000000000005563 | |
0.0000000000000000000000000000005451 | |
0.0000000000000000000000000000005554 | |
0.0000000000000000000000000000005670 | |
0.0000000000000000000000000000005665 | |
0.0000000000000000000000000000005629 | |
0.0000000000000000000000000000005519 | |
0.0000000000000000000000000000005433 | |
0.0000000000000000000000000000005529 | |
0.0000000000000000000000000000005497 | |
0.0000000000000000000000000000005476 | |
0.0000000000000000000000000000005558 | |
0.0000000000000000000000000000005568 | |
0.0000000000000000000000000000005500 | |
0.0000585136258452966618670912368749 | |
0.0000585244166487331580160657917844 | |
0.0000585258034183306561889018060363 | |
0.0000585146538605956409418405728129 | |
0.0000585100926355817892209401631654 | |
0.0000585170872922600925568857588299 | |
0.0000584989774060677513280517847427 | |
0.0000585194293296222142666124232946 | |
0.0000585159781493187219512594476889 | |
0.0000584698540300401944317526536921 | |
0.0000585302928384312285098149686302 | |
0.0000585139038984740006334867024052 | |
0.0000585132896500058035348101892481 | |
0.0000585137085137085117604073547515 | |
0.0000585168400495893114231747700327 | |
0.0000585092804780513255124077542924 | |
0.0000571818894679234824185605490232 | |
0.0000571864475736274700205102883288 | |
0.0000571862457745687783900595535513 | |
0.0000585105724472615636188622956215 | |
0.0000571843854667174983732493009914 | |
0.0000571868276601140328521677425044 | |
0.0000585108557101772912300598206148 | |
0.0000571859590196998506580333687666 | |
0.0000571886672774684642157547176389 | |
0.0000571876219040371382867395111393 | |
0.0000585078933856742638454362381850 | |
0.0000585124140038769077515508343357 | |
0.0000585205314776483922828073658273 | |
0.0000585126536576249057846829670915 | |
0.0000571918361999971321552732606008 | |
0.0000585216933046779204884678404763 | |
0.0000585246619371411580892185233527 | |
0.0000585128547278628935402952637723 | |
0.0000013949229847515606059725262397 | |
0.0000013949251072632545542034302605 | |
0.0000013949356894142170591255683321 | |
0.0000013949249294734650396449622198 | |
0.0000013949312661300747181135611247 | |
0.0000013949227191638103647296264079 | |
0.0000013949244028270658197539043008 | |
0.0000013949284373247508495745946439 | |
0.0000013949332304873931621898080699 | |
0.0000013949317192640076228012926615 | |
0.0000013949295800912823282296550131 | |
0.0000013949281449360910518393960253 | |
0.0000013949241834257180509132334478 | |
0.0000013949316563683111372732009031 | |
0.0000013949291649481192316022181224 | |
0.0000013949296607000225394894796574 | |
0.0000013949298615567983616853704396 | |
0.0000013949334381845756146585911528 | |
0.0000013949242200224359521847170701 | |
0.0000013949302317141767313920033833 | |
0.0000013949265995752931399071601268 | |
0.0000013949299901861860221871647347 | |
0.0000013949309367603227850052971873 | |
0.0000013949275198750387791033454599 | |
0.0000013949307438351869860629610870 | |
0.0000013949291860503325734697756960 | |
0.0000013949326175593719042729431642 | |
0.0000013949275695139763436343092670 | |
0.0000013949321355336392007075131325 | |
0.0000014670597537557887712748351527 | |
0.0000014670551426005980441840022277 | |
0.0000014670595856104080854703710507 | |
0.0000014670569653964975630249184882 | |
0.0000014670586144319094160781832489 |