Sejarah kurs harian ZMW /COP sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 381.7999 Peso Kolombia
minimum pada
1 Kwacha Zambia = 141.7910 Peso Kolombia
Date | ZMW/COP |
---|---|
149.4660 | |
147.9930 | |
144.7248 | |
148.2778 | |
150.7955 | |
143.7222 | |
146.2848 | |
151.1894 | |
154.4781 | |
152.9316 | |
155.0730 | |
145.3376 | |
151.9838 | |
160.2953 | |
166.4880 | |
172.5798 | |
170.9201 | |
145.6303 | |
145.1376 | |
144.7195 | |
147.8335 | |
150.1015 | |
149.7872 | |
150.6525 | |
155.1990 | |
157.5222 | |
163.7219 | |
166.8300 | |
171.2614 | |
175.7186 | |
176.3092 | |
179.9718 | |
185.7863 | |
194.3113 | |
198.8629 | |
200.3125 | |
194.9370 | |
190.2362 | |
190.5972 | |
191.8868 | |
200.0205 | |
207.9073 | |
211.1104 | |
205.9592 | |
204.8287 | |
208.0779 | |
205.0436 | |
215.0444 | |
228.4730 | |
234.3509 | |
245.2171 | |
215.3519 | |
212.0630 | |
219.2027 | |
229.5116 | |
240.7709 | |
243.8166 | |
251.6620 | |
262.5597 | |
257.6866 | |
251.4937 | |
230.5013 | |
236.7622 | |
243.6467 | |
251.5926 | |
247.6780 | |
246.5577 | |
240.3493 | |
246.3724 | |
254.4060 | |
265.1908 | |
268.3977 | |
265.2109 | |
270.0140 | |
276.5664 | |
279.4851 | |
290.0894 | |
299.1868 | |
291.2672 | |
311.8847 | |
297.8612 | |
306.6743 | |
291.8473 | |
291.3462 | |
291.6430 | |
282.9974 | |
282.5861 | |
281.0009 | |
291.3135 | |
273.3714 | |
273.3150 | |
259.4058 | |
271.5836 | |
261.0584 | |
273.8908 | |
265.6890 | |
272.1024 | |
254.1946 | |
242.5441 | |
230.5349 | |
234.8362 | |
224.1726 | |
228.4958 | |
231.7784 | |
241.3067 | |
237.7169 | |
232.6526 | |
228.0241 | |
216.0074 | |
209.3620 | |
212.0596 | |
220.1401 | |
225.1608 | |
209.2235 | |
214.7848 | |
217.2683 | |
225.0464 | |
232.5545 | |
239.4495 | |
245.2513 | |
240.2734 | |
241.0954 | |
240.8858 | |
225.2396 | |
225.2545 | |
223.0376 | |
223.5294 | |
221.9013 | |
216.8003 | |
220.4377 | |
221.6864 | |
220.9699 | |
224.6799 | |
230.1574 | |
232.7101 | |
234.9591 | |
235.7238 | |
241.4694 | |
228.3775 | |
202.2527 | |
206.1615 | |
202.0077 | |
194.4523 | |
169.5281 | |
168.8009 | |
165.3591 | |
165.7144 | |
166.6130 | |
161.8259 | |
159.5703 | |
164.1790 | |
166.6400 | |
164.2456 | |
167.8831 | |
167.9108 | |
163.1533 | |
161.9845 | |
164.9594 | |
164.8321 | |
167.0940 | |
161.3523 | |
162.8220 | |
165.9669 | |
166.8816 | |
163.9419 | |
161.7603 | |
164.3503 | |
166.8422 | |
165.3447 | |
162.1539 | |
163.4772 | |
162.2377 | |
165.7536 | |
160.8891 | |
163.1454 | |
164.7540 | |
172.4481 | |
173.9189 | |
174.2007 | |
179.5955 | |
188.9258 | |
186.8028 | |
190.4848 | |
190.1888 | |
192.3589 | |
194.3602 | |
187.0824 | |
185.9086 | |
189.1040 | |
191.7062 | |
200.5142 | |
203.0425 | |
203.4832 | |
203.9944 | |
202.9950 | |
201.0182 | |
199.4149 | |
200.6940 | |
207.2824 | |
205.1908 | |
206.8128 | |
194.4451 | |
202.4880 | |
209.3665 | |
209.8027 | |
209.1734 | |
216.6067 | |
216.9891 | |
212.4259 | |
208.9620 | |
212.8897 | |
225.5521 | |
236.7957 | |
250.8589 | |
234.1687 | |
230.8698 | |
229.0166 | |
230.8454 | |
232.7974 | |
233.8798 | |
231.4329 | |
228.8061 | |
230.5551 | |
229.6351 | |
234.2166 | |
246.1274 | |
233.6408 | |
222.1925 | |
238.4114 | |
237.5324 | |
245.4551 | |
242.3549 | |
249.7471 | |
255.8356 | |
259.2702 | |
260.3367 | |
262.0960 | |
262.8932 | |
259.4515 | |
256.2335 | |
254.8082 | |
262.8275 | |
261.6331 | |
263.1509 | |
260.0153 | |
260.8313 | |
250.5761 | |
248.4475 | |
255.6500 | |
253.4261 | |
249.8340 | |
245.8761 | |
249.7745 | |
246.7892 | |
256.0891 | |
256.7040 | |
240.4059 | |
250.0677 | |
252.3999 | |
253.0294 | |
256.9794 | |
251.8725 | |
259.2950 | |
263.5561 | |
260.3387 | |
260.1012 | |
264.7342 | |
257.6450 | |
260.0798 | |
262.6605 | |
264.5508 | |
260.0811 | |
263.3996 | |
261.7995 | |
264.2640 | |
267.5465 | |
271.2856 | |
276.0091 | |
265.7123 | |
266.9683 | |
271.8006 | |
272.2573 | |
266.4389 | |
269.0009 | |
271.7004 | |
275.9888 | |
264.0218 | |
253.4185 | |
253.7719 | |
237.2091 | |
252.4013 | |
280.8908 | |
296.3885 | |
296.7578 | |
286.6910 | |
294.4116 | |
293.3424 | |
288.8046 | |
287.4835 | |
292.0201 | |
287.7357 | |
294.8451 | |
292.3880 | |
295.1760 | |
291.2446 | |
285.3897 | |
282.9255 | |
279.4997 | |
284.5695 | |
284.5758 | |
281.0752 | |
285.0093 | |
288.2335 | |
286.6125 | |
300.1158 | |
297.0956 | |
297.6029 | |
302.7423 | |
295.9100 | |
297.2038 | |
289.6578 | |
284.4487 | |
298.2438 | |
298.9120 | |
290.3100 | |
291.1914 | |
291.0710 | |
288.3972 | |
298.4429 | |
304.0700 | |
301.2579 | |
294.7898 | |
293.9427 | |
293.7890 | |
295.8216 | |
303.6892 | |
302.7690 | |
301.5918 | |
300.4418 | |
302.4769 | |
306.1944 | |
303.5309 | |
307.1102 | |
301.8255 | |
314.1437 | |
321.3707 | |
326.3868 | |
332.6798 | |
328.3370 | |
327.1961 | |
338.7109 | |
343.0317 | |
342.9966 | |
339.5899 | |
332.9371 | |
327.4295 | |
322.0349 | |
319.1653 | |
311.6571 | |
314.3398 | |
313.0944 | |
313.3267 | |
317.0563 | |
314.4783 | |
308.3881 | |
302.3246 | |
299.4210 | |
296.1865 | |
305.4939 | |
308.4399 | |
311.0087 | |
302.9202 | |
301.4097 | |
294.1149 | |
288.6927 | |
289.2970 | |
300.2541 | |
298.4615 | |
294.1904 | |
292.7648 | |
305.2964 | |
305.4423 | |
303.5855 | |
305.3310 | |
313.0493 | |
318.9124 | |
317.9211 | |
300.7064 | |
298.1437 | |
292.5059 | |
284.7420 | |
284.8581 | |
287.2288 | |
289.6262 | |
288.8867 | |
289.3867 | |
291.3152 | |
289.2281 | |
289.2385 | |
285.8801 | |
289.5804 | |
294.2373 | |
307.5074 | |
323.6850 | |
293.4610 | |
288.9897 | |
304.6161 | |
275.5163 | |
273.0007 | |
293.9798 | |
294.4540 | |
300.4368 | |
295.6049 | |
302.0018 | |
300.7520 | |
309.5286 | |
322.2694 | |
292.2651 | |
270.9749 | |
270.6734 | |
272.5070 | |
282.0726 | |
279.0752 | |
292.4552 | |
294.7095 | |
300.9951 | |
294.4705 | |
290.3801 | |
294.3921 | |
294.5890 | |
297.9274 | |
288.3246 | |
293.1601 | |
305.0031 | |
299.6825 | |
303.9730 | |
273.0282 | |
254.3106 | |
234.9900 | |
212.8010 | |
230.1170 | |
240.0754 | |
243.9339 | |
243.9382 | |
243.9799 | |
287.0124 | |
299.8731 | |
308.7798 | |
316.4889 | |
350.3488 | |
377.4051 | |
375.7956 | |
371.4355 | |
378.8034 | |
374.9371 | |
360.9184 | |
343.6082 | |
351.5236 | |
347.1740 | |
344.0878 | |
344.9531 | |
360.4762 | |
351.6765 | |
349.1017 | |
336.0947 | |
322.7755 | |
323.5826 | |
328.2406 | |
336.9211 | |
350.0530 | |
335.9855 | |
339.0640 | |
335.2073 | |
360.9469 | |
370.1679 | |
365.7936 | |
354.6743 | |
356.2527 | |
360.9924 | |
369.6087 | |
375.5354 | |
365.3690 | |
370.6321 | |
376.0223 | |
374.2900 | |
367.9022 | |
381.2890 | |
365.3094 | |
351.7573 | |
341.4157 | |
337.7006 | |
329.4279 | |
325.0490 | |
324.6222 | |
324.3591 | |
324.8112 | |
322.2887 | |
323.7073 | |
321.3800 | |
319.6377 | |
319.4932 | |
315.8068 | |
318.5095 | |
308.7686 | |
305.6722 | |
305.7758 | |
300.9891 | |
303.6070 | |
303.2622 | |
299.7155 | |
300.5487 | |
309.2570 | |
300.9298 | |
292.9123 | |
282.5019 | |
278.5372 | |
286.7538 | |
292.9776 | |
300.3016 | |
307.4669 | |
310.3888 | |
314.2933 | |
315.5076 | |
318.5004 | |
329.4273 | |
334.1795 | |
343.3996 | |
352.1154 | |
352.6719 | |
353.5764 | |
365.7963 | |
364.1840 | |
361.3565 | |
357.8992 | |
350.4074 | |
350.4084 | |
348.1248 | |
351.2041 | |
349.1653 | |
345.8925 | |
348.6103 | |
351.6226 | |
346.3683 | |
349.1002 | |
344.6035 | |
349.9378 | |
355.9579 | |
357.0953 | |
356.9123 | |
358.1055 | |
357.5289 | |
360.2755 | |
364.2466 | |
360.5103 | |
355.5688 | |
353.1603 | |
344.0954 | |
345.7152 | |
345.3304 | |
343.2374 | |
346.9082 | |
349.2836 | |
350.5261 | |
354.7173 | |
347.2699 | |
352.5768 | |
356.1085 | |
354.4576 | |
343.8852 | |
344.7984 | |
345.4585 | |
342.5313 | |
342.8152 | |
346.6329 | |
337.5948 | |
339.1083 | |
340.2576 | |
334.9023 | |
334.3742 | |
339.1474 |