Sejarah kurs harian ZMK /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0026689 Kwacha Zambia
minimum pada
1 Kwacha Zambia = 0.0008590 Kwacha Zambia
Date | ZMK/ZMW |
---|---|
0.0013019 | |
0.0012903 | |
0.0013650 | |
0.0013338 | |
0.0012937 | |
0.0012499 | |
0.0012417 | |
0.0012497 | |
0.0013488 | |
0.0012937 | |
0.0012380 | |
0.0011963 | |
0.0011593 | |
0.0011521 | |
0.0013558 | |
0.0013664 | |
0.0013623 | |
0.0013387 | |
0.0013275 | |
0.0013175 | |
0.0013177 | |
0.0012969 | |
0.0012704 | |
0.0012289 | |
0.0012037 | |
0.0011959 | |
0.0011775 | |
0.0011448 | |
0.0011111 | |
0.0010979 | |
0.0010883 | |
0.0010613 | |
0.0010708 | |
0.0010429 | |
0.0010477 | |
0.0010339 | |
0.0010522 | |
0.0010230 | |
0.0009997 | |
0.0009861 | |
0.0009767 | |
0.0010014 | |
0.0009615 | |
0.0009890 | |
0.0009716 | |
0.0009244 | |
0.0009027 | |
0.0008635 | |
0.0009819 | |
0.0009991 | |
0.0010317 | |
0.0010039 | |
0.0010067 | |
0.0010370 | |
0.0010056 | |
0.0009995 | |
0.0010020 | |
0.0010118 | |
0.0010076 | |
0.0010048 | |
0.0010062 | |
0.0010064 | |
0.0010046 | |
0.0009945 | |
0.0009952 | |
0.0010009 | |
0.0010041 | |
0.0010061 | |
0.0010019 | |
0.0010028 | |
0.0010013 | |
0.0009982 | |
0.0009902 | |
0.0009931 | |
0.0010006 | |
0.0009997 | |
0.0010022 | |
0.0010075 | |
0.0010038 | |
0.0010130 | |
0.0009920 | |
0.0010078 | |
0.0009989 | |
0.0010035 | |
0.0009996 | |
0.0009954 | |
0.0010030 | |
0.0009924 | |
0.0009990 | |
0.0009980 | |
0.0010063 | |
0.0010068 | |
0.0010040 | |
0.0009964 | |
0.0010058 | |
0.0010006 | |
0.0010051 | |
0.0009964 | |
0.0009984 | |
0.0010042 | |
0.0010033 | |
0.0010047 | |
0.0010023 | |
0.0010003 | |
0.0009978 | |
0.0009998 | |
0.0010113 | |
0.0009985 | |
0.0010002 | |
0.0009948 | |
0.0010004 | |
0.0010001 | |
0.0010096 | |
0.0010022 | |
0.0009992 | |
0.0010011 | |
0.0009975 | |
0.0010036 | |
0.0010013 | |
0.0009959 | |
0.0009999 | |
0.0010019 | |
0.0009980 | |
0.0009938 | |
0.0010034 | |
0.0010030 | |
0.0010004 | |
0.0010030 | |
0.0010038 | |
0.0009998 | |
0.0010033 | |
0.0010023 | |
0.0010030 | |
0.0010041 | |
0.0010018 | |
0.0010141 | |
0.0009924 | |
0.0009992 | |
0.0009998 | |
0.0010040 | |
0.0010036 | |
0.0010018 | |
0.0010004 | |
0.0010033 | |
0.0010021 | |
0.0010021 | |
0.0010034 | |
0.0010044 | |
0.0010004 | |
0.0010029 | |
0.0009987 | |
0.0010043 | |
0.0010000 | |
0.0010029 | |
0.0010019 | |
0.0010040 | |
0.0010002 | |
0.0010023 | |
0.0010011 | |
0.0010009 | |
0.0010028 | |
0.0010017 | |
0.0010052 | |
0.0009995 | |
0.0009990 | |
0.0009983 | |
0.0009998 | |
0.0009972 | |
0.0010064 | |
0.0010074 | |
0.0010001 | |
0.0009995 | |
0.0009976 | |
0.0009985 | |
0.0010046 | |
0.0009990 | |
0.0010034 | |
0.0010001 | |
0.0010015 | |
0.0010029 | |
0.0010048 | |
0.0009978 | |
0.0010011 | |
0.0010026 | |
0.0010018 | |
0.0009976 | |
0.0009925 | |
0.0010010 | |
0.0010020 | |
0.0010065 | |
0.0010015 | |
0.0010059 | |
0.0010023 | |
0.0010181 | |
0.0010005 | |
0.0010023 | |
0.0010048 | |
0.0010058 | |
0.0010051 | |
0.0010047 | |
0.0010158 | |
0.0010050 | |
0.0010076 | |
0.0010022 | |
0.0010001 | |
0.0010210 | |
0.0010038 | |
0.0010012 | |
0.0009949 | |
0.0009941 | |
0.0010002 | |
0.0010027 | |
0.0010059 | |
0.0010020 | |
0.0010016 | |
0.0010087 | |
0.0010021 | |
0.0009969 | |
0.0010004 | |
0.0010072 | |
0.0010080 | |
0.0010079 | |
0.0010043 | |
0.0010118 | |
0.0010087 | |
0.0009979 | |
0.0010022 | |
0.0010029 | |
0.0010007 | |
0.0010081 | |
0.0009998 | |
0.0010022 | |
0.0010043 | |
0.0010114 | |
0.0010102 | |
0.0010004 | |
0.0010020 | |
0.0009980 | |
0.0010025 | |
0.0010008 | |
0.0010056 | |
0.0010064 | |
0.0010049 | |
0.0010033 | |
0.0010037 | |
0.0009917 | |
0.0010045 | |
0.0010095 | |
0.0010006 | |
0.0010048 | |
0.0010146 | |
0.0009748 | |
0.0009943 | |
0.0009923 | |
0.0009982 | |
0.0010066 | |
0.0010049 | |
0.0009984 | |
0.0010029 | |
0.0010001 | |
0.0010018 | |
0.0010053 | |
0.0010014 | |
0.0010036 | |
0.0010057 | |
0.0010159 | |
0.0010005 | |
0.0010029 | |
0.0010039 | |
0.0010022 | |
0.0010001 | |
0.0010007 | |
0.0010066 | |
0.0010040 | |
0.0010088 | |
0.0009959 | |
0.0010051 | |
0.0010037 | |
0.0010046 | |
0.0009972 | |
0.0010118 | |
0.0009941 | |
0.0009947 | |
0.0010020 | |
0.0009763 | |
0.0009946 | |
0.0009993 | |
0.0009974 | |
0.0010073 | |
0.0010002 | |
0.0010063 | |
0.0010133 | |
0.0010034 | |
0.0010056 | |
0.0010058 | |
0.0009972 | |
0.0009970 | |
0.0010048 | |
0.0010049 | |
0.0010007 | |
0.0010058 | |
0.0010014 | |
0.0010034 | |
0.0010000 | |
0.0010073 | |
0.0009948 | |
0.0010063 | |
0.0010011 | |
0.0009963 | |
0.0009994 | |
0.0010011 | |
0.0010028 | |
0.0010101 | |
0.0010006 | |
0.0010068 | |
0.0010046 | |
0.0010027 | |
0.0010012 | |
0.0009958 | |
0.0010121 | |
0.0009962 | |
0.0010150 | |
0.0010086 | |
0.0010198 | |
0.0010038 | |
0.0010046 | |
0.0010124 | |
0.0009931 | |
0.0010022 | |
0.0010173 | |
0.0009999 | |
0.0010102 | |
0.0010056 | |
0.0010002 | |
0.0009931 | |
0.0009957 | |
0.0010124 | |
0.0010232 | |
0.0009991 | |
0.0010140 | |
0.0010009 | |
0.0010004 | |
0.0009994 | |
0.0010086 | |
0.0009999 | |
0.0010010 | |
0.0009901 | |
0.0009993 | |
0.0009929 | |
0.0009993 | |
0.0009900 | |
0.0010015 | |
0.0009948 | |
0.0009952 | |
0.0010001 | |
0.0010001 | |
0.0010001 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0009998 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0009999 | |
0.0010002 | |
0.0010001 | |
0.0009999 | |
0.0009999 | |
0.0009999 | |
0.0010000 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0009999 | |
0.0010000 | |
0.0010002 | |
0.0009999 | |
0.0009999 | |
0.0009999 | |
0.0010002 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010001 | |
0.0010000 | |
0.0010000 | |
0.0009998 | |
0.0010000 | |
0.0019118 | |
0.0010000 | |
0.0010001 | |
0.0012117 | |
0.0012098 | |
0.0013292 | |
0.0012013 | |
0.0013213 | |
0.0011913 | |
0.0011859 | |
0.0011786 | |
0.0011788 | |
0.0011722 | |
0.0013396 | |
0.0012161 | |
0.0012209 | |
0.0012211 | |
0.0012201 | |
0.0012212 | |
0.0013740 | |
0.0013699 | |
0.0012216 | |
0.0012197 | |
0.0012218 | |
0.0013673 | |
0.0012152 | |
0.0013531 | |
0.0013571 | |
0.0013536 | |
0.0012122 | |
0.0013532 | |
0.0013332 | |
0.0013693 | |
0.0012359 | |
0.0014270 | |
0.0026023 | |
0.0023956 | |
0.0023192 | |
0.0022692 | |
0.0022346 | |
0.0023337 | |
0.0020595 | |
0.0019053 | |
0.0018718 | |
0.0018863 | |
0.0016794 | |
0.0016040 | |
0.0015182 | |
0.0014957 | |
0.0014601 | |
0.0014507 | |
0.0014531 | |
0.0014870 | |
0.0014407 | |
0.0014188 | |
0.0014067 | |
0.0013989 | |
0.0013800 | |
0.0013797 | |
0.0013595 | |
0.0013776 | |
0.0014022 | |
0.0014135 | |
0.0014096 | |
0.0014062 | |
0.0013826 | |
0.0014426 | |
0.0014425 | |
0.0014677 | |
0.0014055 | |
0.0013342 | |
0.0013126 | |
0.0013329 | |
0.0012759 | |
0.0012505 | |
0.0012422 | |
0.0012110 | |
0.0012317 | |
0.0012383 | |
0.0012233 | |
0.0012103 | |
0.0012005 | |
0.0012089 | |
0.0012091 | |
0.0012087 | |
0.0012014 | |
0.0012124 | |
0.0012121 | |
0.0012070 | |
0.0012104 | |
0.0012118 | |
0.0012014 | |
0.0011975 | |
0.0011926 | |
0.0011791 | |
0.0011809 | |
0.0011553 | |
0.0011507 | |
0.0011550 | |
0.0011632 | |
0.0011738 | |
0.0011702 | |
0.0011698 | |
0.0011672 | |
0.0011669 | |
0.0011752 | |
0.0011905 | |
0.0011598 | |
0.0011919 | |
0.0012250 | |
0.0012800 | |
0.0013057 | |
0.0012767 | |
0.0012412 | |
0.0012200 | |
0.0012014 | |
0.0011796 | |
0.0011652 | |
0.0011709 | |
0.0011774 | |
0.0011523 | |
0.0011619 | |
0.0011310 | |
0.0011089 | |
0.0011031 | |
0.0010868 | |
0.0010673 | |
0.0010653 | |
0.0010563 | |
0.0010467 | |
0.0010467 | |
0.0010534 | |
0.0010535 | |
0.0010452 | |
0.0010544 | |
0.0010645 | |
0.0010562 | |
0.0010436 | |
0.0010547 | |
0.0010574 | |
0.0010536 | |
0.0010294 | |
0.0010114 | |
0.0010079 | |
0.0010107 | |
0.0010167 | |
0.0010117 | |
0.0010226 | |
0.0010216 | |
0.0010270 | |
0.0010306 | |
0.0010377 | |
0.0010412 | |
0.0010444 | |
0.0010461 | |
0.0010490 | |
0.0010474 | |
0.0010557 | |
0.0010505 | |
0.0010472 | |
0.0010378 | |
0.0010275 | |
0.0010228 | |
0.0010150 | |
0.0010253 | |
0.0010179 | |
0.0010160 | |
0.0010212 | |
0.0010261 | |
0.0010112 | |
0.0010289 | |
0.0010290 | |
0.0010281 | |
0.0010309 | |
0.0010291 | |
0.0010204 |