Sejarah kurs harian ZMK /UYU sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0081859 Peso Uruguay
minimum pada
1 Kwacha Zambia = 0.0018761 Peso Uruguay
Date | ZMK/UYU |
---|---|
0.0019396 | |
0.0019330 | |
0.0019192 | |
0.0019109 | |
0.0019284 | |
0.0019353 | |
0.0019482 | |
0.0018761 | |
0.0019100 | |
0.0019434 | |
0.0019689 | |
0.0019673 | |
0.0019721 | |
0.0019703 | |
0.0019730 | |
0.0019659 | |
0.0019672 | |
0.0019746 | |
0.0020014 | |
0.0019982 | |
0.0019973 | |
0.0020126 | |
0.0020027 | |
0.0019849 | |
0.0019686 | |
0.0019913 | |
0.0020052 | |
0.0019973 | |
0.0019964 | |
0.0019928 | |
0.0020035 | |
0.0019922 | |
0.0019778 | |
0.0019125 | |
0.0018992 | |
0.0019131 | |
0.0019205 | |
0.0018915 | |
0.0019035 | |
0.0019064 | |
0.0019166 | |
0.0019402 | |
0.0019186 | |
0.0019349 | |
0.0019600 | |
0.0019470 | |
0.0019049 | |
0.0019028 | |
0.0019305 | |
0.0019612 | |
0.0020181 | |
0.0020160 | |
0.0020723 | |
0.0021597 | |
0.0021609 | |
0.0021774 | |
0.0022304 | |
0.0022344 | |
0.0019462 | |
0.0019634 | |
0.0019732 | |
0.0020433 | |
0.0020408 | |
0.0020359 | |
0.0020218 | |
0.0021002 | |
0.0021610 | |
0.0021941 | |
0.0021966 | |
0.0021540 | |
0.0021894 | |
0.0022271 | |
0.0022541 | |
0.0022964 | |
0.0023916 | |
0.0024318 | |
0.0024575 | |
0.0025059 | |
0.0025960 | |
0.0026196 | |
0.0025743 | |
0.0026733 | |
0.0025977 | |
0.0026306 | |
0.0026256 | |
0.0026360 | |
0.0025257 | |
0.0024919 | |
0.0024894 | |
0.0025357 | |
0.0025117 | |
0.0025800 | |
0.0025124 | |
0.0024560 | |
0.0023963 | |
0.0023280 | |
0.0023739 | |
0.0023367 | |
0.0023567 | |
0.0023271 | |
0.0023558 | |
0.0024452 | |
0.0024481 | |
0.0023977 | |
0.0023624 | |
0.0024083 | |
0.0023631 | |
0.0023661 | |
0.0023974 | |
0.0024450 | |
0.0022935 | |
0.0023771 | |
0.0024548 | |
0.0025443 | |
0.0025833 | |
0.0026366 | |
0.0026745 | |
0.0026874 | |
0.0026975 | |
0.0027265 | |
0.0025061 | |
0.0024888 | |
0.0025023 | |
0.0025056 | |
0.0025108 | |
0.0025623 | |
0.0025482 | |
0.0025896 | |
0.0025547 | |
0.0025455 | |
0.0025689 | |
0.0026061 | |
0.0026337 | |
0.0026555 | |
0.0026886 | |
0.0025911 | |
0.0022640 | |
0.0022669 | |
0.0022734 | |
0.0021992 | |
0.0019604 | |
0.0019469 | |
0.0019289 | |
0.0019275 | |
0.0019444 | |
0.0019395 | |
0.0019409 | |
0.0019575 | |
0.0019632 | |
0.0019737 | |
0.0019573 | |
0.0019685 | |
0.0019798 | |
0.0019886 | |
0.0019926 | |
0.0020148 | |
0.0020171 | |
0.0020137 | |
0.0020228 | |
0.0019778 | |
0.0019777 | |
0.0019752 | |
0.0019824 | |
0.0019740 | |
0.0019727 | |
0.0019829 | |
0.0020002 | |
0.0019952 | |
0.0020093 | |
0.0020095 | |
0.0020144 | |
0.0020255 | |
0.0020253 | |
0.0020355 | |
0.0020687 | |
0.0020502 | |
0.0021079 | |
0.0021018 | |
0.0021275 | |
0.0021249 | |
0.0021316 | |
0.0021254 | |
0.0021239 | |
0.0021370 | |
0.0021648 | |
0.0021740 | |
0.0022213 | |
0.0022844 | |
0.0023219 | |
0.0023388 | |
0.0023500 | |
0.0024228 | |
0.0024214 | |
0.0023997 | |
0.0023181 | |
0.0023576 | |
0.0023703 | |
0.0023367 | |
0.0023670 | |
0.0024067 | |
0.0024225 | |
0.0023780 | |
0.0023249 | |
0.0023453 | |
0.0023425 | |
0.0023606 | |
0.0023452 | |
0.0024524 | |
0.0025715 | |
0.0026815 | |
0.0027120 | |
0.0025769 | |
0.0026228 | |
0.0025870 | |
0.0025665 | |
0.0025902 | |
0.0025638 | |
0.0025541 | |
0.0026308 | |
0.0026488 | |
0.0026601 | |
0.0027951 | |
0.0026164 | |
0.0024739 | |
0.0026042 | |
0.0026132 | |
0.0027061 | |
0.0027324 | |
0.0028062 | |
0.0028443 | |
0.0028247 | |
0.0028250 | |
0.0028456 | |
0.0028295 | |
0.0028222 | |
0.0027702 | |
0.0027786 | |
0.0027898 | |
0.0027822 | |
0.0027693 | |
0.0027269 | |
0.0027140 | |
0.0026606 | |
0.0027407 | |
0.0028170 | |
0.0027570 | |
0.0027370 | |
0.0027296 | |
0.0026995 | |
0.0026853 | |
0.0027266 | |
0.0026243 | |
0.0025416 | |
0.0026638 | |
0.0027212 | |
0.0027422 | |
0.0028031 | |
0.0027450 | |
0.0028184 | |
0.0027635 | |
0.0028034 | |
0.0027992 | |
0.0027672 | |
0.0027307 | |
0.0027498 | |
0.0027690 | |
0.0027597 | |
0.0027375 | |
0.0027422 | |
0.0027411 | |
0.0027629 | |
0.0027352 | |
0.0027344 | |
0.0027161 | |
0.0027109 | |
0.0027039 | |
0.0027209 | |
0.0027346 | |
0.0027521 | |
0.0027381 | |
0.0028433 | |
0.0028308 | |
0.0027972 | |
0.0027020 | |
0.0027057 | |
0.0026242 | |
0.0027640 | |
0.0030762 | |
0.0031676 | |
0.0031329 | |
0.0031342 | |
0.0031295 | |
0.0031208 | |
0.0030895 | |
0.0030820 | |
0.0031425 | |
0.0031452 | |
0.0032437 | |
0.0031474 | |
0.0032064 | |
0.0031952 | |
0.0030862 | |
0.0030599 | |
0.0030099 | |
0.0031061 | |
0.0030380 | |
0.0029277 | |
0.0028822 | |
0.0029512 | |
0.0029680 | |
0.0030205 | |
0.0030007 | |
0.0030251 | |
0.0030050 | |
0.0029522 | |
0.0029379 | |
0.0028825 | |
0.0029649 | |
0.0029153 | |
0.0029420 | |
0.0029409 | |
0.0029611 | |
0.0028641 | |
0.0029466 | |
0.0029610 | |
0.0029222 | |
0.0028694 | |
0.0028281 | |
0.0029037 | |
0.0029620 | |
0.0029500 | |
0.0030505 | |
0.0030473 | |
0.0030249 | |
0.0029790 | |
0.0030321 | |
0.0030364 | |
0.0031640 | |
0.0031539 | |
0.0032349 | |
0.0031966 | |
0.0031959 | |
0.0031171 | |
0.0032406 | |
0.0032265 | |
0.0032425 | |
0.0031726 | |
0.0031044 | |
0.0030524 | |
0.0030617 | |
0.0030710 | |
0.0030488 | |
0.0030401 | |
0.0030296 | |
0.0030483 | |
0.0029899 | |
0.0030080 | |
0.0030583 | |
0.0030225 | |
0.0029777 | |
0.0029500 | |
0.0029748 | |
0.0029897 | |
0.0029620 | |
0.0028723 | |
0.0029506 | |
0.0028905 | |
0.0028832 | |
0.0028872 | |
0.0028866 | |
0.0029159 | |
0.0028828 | |
0.0028647 | |
0.0029827 | |
0.0028909 | |
0.0028958 | |
0.0029371 | |
0.0029811 | |
0.0029531 | |
0.0028366 | |
0.0027087 | |
0.0027553 | |
0.0027707 | |
0.0027252 | |
0.0027449 | |
0.0027529 | |
0.0028083 | |
0.0028172 | |
0.0029007 | |
0.0029138 | |
0.0029333 | |
0.0028367 | |
0.0028395 | |
0.0028495 | |
0.0028676 | |
0.0029681 | |
0.0032141 | |
0.0058051 | |
0.0029894 | |
0.0031920 | |
0.0059746 | |
0.0034014 | |
0.0034430 | |
0.0039520 | |
0.0036064 | |
0.0041004 | |
0.0037515 | |
0.0038487 | |
0.0039080 | |
0.0039452 | |
0.0039358 | |
0.0039447 | |
0.0034854 | |
0.0034522 | |
0.0034756 | |
0.0034205 | |
0.0034760 | |
0.0038733 | |
0.0038405 | |
0.0034040 | |
0.0033706 | |
0.0033504 | |
0.0037627 | |
0.0033683 | |
0.0037407 | |
0.0036872 | |
0.0036738 | |
0.0032959 | |
0.0036675 | |
0.0037794 | |
0.0035762 | |
0.0030177 | |
0.0032327 | |
0.0056058 | |
0.0055984 | |
0.0056096 | |
0.0055967 | |
0.0055445 | |
0.0055455 | |
0.0055259 | |
0.0054874 | |
0.0054876 | |
0.0054578 | |
0.0054257 | |
0.0054257 | |
0.0054256 | |
0.0054160 | |
0.0054259 | |
0.0053618 | |
0.0052398 | |
0.0052129 | |
0.0051792 | |
0.0051296 | |
0.0050984 | |
0.0051094 | |
0.0050991 | |
0.0051187 | |
0.0051037 | |
0.0050616 | |
0.0050296 | |
0.0050153 | |
0.0050167 | |
0.0050893 | |
0.0049878 | |
0.0048655 | |
0.0048876 | |
0.0048647 | |
0.0047984 | |
0.0047253 | |
0.0046861 | |
0.0046978 | |
0.0047015 | |
0.0046487 | |
0.0046540 | |
0.0046484 | |
0.0046891 | |
0.0046594 | |
0.0046131 | |
0.0045852 | |
0.0045937 | |
0.0046190 | |
0.0045561 | |
0.0045147 | |
0.0045252 | |
0.0046025 | |
0.0046258 | |
0.0045942 | |
0.0046268 | |
0.0046534 | |
0.0046482 | |
0.0046687 | |
0.0047162 | |
0.0046403 | |
0.0046199 | |
0.0045777 | |
0.0045555 | |
0.0045854 | |
0.0045356 | |
0.0044793 | |
0.0044381 | |
0.0043837 | |
0.0043731 | |
0.0043647 | |
0.0043816 | |
0.0043544 | |
0.0043743 | |
0.0043720 | |
0.0043799 | |
0.0043788 | |
0.0043926 | |
0.0043831 | |
0.0043818 | |
0.0043877 | |
0.0043659 | |
0.0043664 | |
0.0043327 | |
0.0043510 | |
0.0043200 | |
0.0043569 | |
0.0042231 | |
0.0042320 | |
0.0042677 | |
0.0042822 | |
0.0042735 | |
0.0042197 | |
0.0041631 | |
0.0041374 | |
0.0040552 | |
0.0040229 | |
0.0040344 | |
0.0040488 | |
0.0040508 | |
0.0040525 | |
0.0040390 | |
0.0040357 | |
0.0040308 | |
0.0040129 | |
0.0041137 | |
0.0041007 | |
0.0041145 | |
0.0041089 | |
0.0041164 | |
0.0041109 | |
0.0041554 | |
0.0040883 | |
0.0042450 | |
0.0042894 | |
0.0042703 | |
0.0042107 | |
0.0041594 | |
0.0040671 | |
0.0040849 | |
0.0040530 | |
0.0039974 | |
0.0040535 | |
0.0039619 | |
0.0039014 | |
0.0039973 | |
0.0039485 | |
0.0039095 | |
0.0038524 | |
0.0036664 | |
0.0036206 | |
0.0036249 | |
0.0036236 | |
0.0036024 | |
0.0036217 | |
0.0036086 | |
0.0036223 | |
0.0036169 | |
0.0036044 | |
0.0036201 | |
0.0036427 | |
0.0036477 | |
0.0036602 | |
0.0036331 | |
0.0036362 | |
0.0036463 | |
0.0036803 | |
0.0036919 | |
0.0036849 | |
0.0036784 | |
0.0036823 | |
0.0038430 | |
0.0036488 | |
0.0036709 | |
0.0037509 | |
0.0037555 | |
0.0038050 | |
0.0037889 | |
0.0038576 | |
0.0037604 | |
0.0037961 | |
0.0039252 | |
0.0040213 | |
0.0041239 | |
0.0041637 | |
0.0042421 | |
0.0042791 | |
0.0043039 | |
0.0043738 | |
0.0043394 | |
0.0042408 | |
0.0043275 | |
0.0043202 | |
0.0044476 | |
0.0044932 | |
0.0045253 | |
0.0042152 | |
0.0040807 | |
0.0040952 | |
0.0039244 | |
0.0039061 | |
0.0038295 | |
0.0038510 | |
0.0038196 | |
0.0038100 | |
0.0037655 | |
0.0037929 | |
0.0037091 | |
0.0036856 | |
0.0036644 | |
0.0036719 | |
0.0036680 | |
0.0037168 | |
0.0036654 | |
0.0036700 | |
0.0036976 | |
0.0036530 | |
0.0037434 | |
0.0037830 | |
0.0037698 | |
0.0037894 | |
0.0037617 | |
0.0038675 | |
0.0038694 | |
0.0039043 | |
0.0038565 | |
0.0038366 | |
0.0038996 | |
0.0039241 | |
0.0038633 | |
0.0039400 | |
0.0039103 | |
0.0039831 | |
0.0039823 | |
0.0040049 | |
0.0040723 | |
0.0040344 | |
0.0039847 | |
0.0038728 | |
0.0037142 | |
0.0037499 | |
0.0037598 | |
0.0038702 | |
0.0037505 | |
0.0037861 | |
0.0038095 | |
0.0037942 | |
0.0038007 | |
0.0037947 | |
0.0038044 | |
0.0038297 | |
0.0038334 | |
0.0038671 | |
0.0038933 | |
0.0039431 | |
0.0039455 | |
0.0039521 | |
0.0040090 | |
0.0039789 | |
0.0040254 | |
0.0040194 | |
0.0040451 | |
0.0040550 | |
0.0040280 | |
0.0040598 | |
0.0041191 | |
0.0040864 | |
0.0040792 | |
0.0040899 | |
0.0040599 | |
0.0040535 | |
0.0041343 | |
0.0041763 | |
0.0041758 | |
0.0041546 | |
0.0041759 | |
0.0042269 | |
0.0042265 | |
0.0041358 | |
0.0040631 | |
0.0042804 | |
0.0042222 | |
0.0042934 | |
0.0042545 | |
0.0043255 | |
0.0043830 | |
0.0042163 | |
0.0042070 | |
0.0041692 | |
0.0041803 | |
0.0042364 | |
0.0042462 | |
0.0042095 | |
0.0042024 | |
0.0042044 | |
0.0042585 | |
0.0042924 | |
0.0042115 | |
0.0041306 | |
0.0041613 | |
0.0040618 | |
0.0040583 | |
0.0040254 | |
0.0039329 | |
0.0037216 | |
0.0038076 | |
0.0037855 | |
0.0038540 | |
0.0040468 | |
0.0040430 | |
0.0041650 | |
0.0041420 | |
0.0041184 | |
0.0040968 | |
0.0041381 | |
0.0041503 | |
0.0041689 | |
0.0041672 | |
0.0041461 | |
0.0041741 | |
0.0042392 | |
0.0041881 | |
0.0042398 | |
0.0043307 | |
0.0043682 | |
0.0043094 | |
0.0041953 | |
0.0041618 | |
0.0041684 | |
0.0041399 | |
0.0042232 | |
0.0042910 | |
0.0043847 | |
0.0044086 | |
0.0043766 | |
0.0044361 | |
0.0043642 | |
0.0044030 | |
0.0044302 | |
0.0045127 | |
0.0046016 | |
0.0047102 | |
0.0047668 | |
0.0048084 | |
0.0047584 | |
0.0047876 | |
0.0047910 | |
0.0047472 | |
0.0046159 | |
0.0045501 | |
0.0044943 | |
0.0044588 | |
0.0044874 | |
0.0044510 | |
0.0045147 | |
0.0046683 | |
0.0046696 | |
0.0046397 | |
0.0046056 | |
0.0045350 | |
0.0046794 | |
0.0043813 | |
0.0042478 | |
0.0041893 | |
0.0042572 | |
0.0042199 | |
0.0043017 | |
0.0043163 | |
0.0042669 | |
0.0043378 | |
0.0041241 | |
0.0042082 | |
0.0042916 | |
0.0043573 | |
0.0043745 | |
0.0043796 | |
0.0045605 | |
0.0048542 | |
0.0049697 | |
0.0049559 | |
0.0049439 | |
0.0049041 | |
0.0051627 | |
0.0052418 | |
0.0051858 | |
0.0055372 | |
0.0060227 | |
0.0049917 | |
0.0050598 | |
0.0054719 | |
0.0058662 | |
0.0059221 | |
0.0056609 | |
0.0055698 | |
0.0056693 | |
0.0054941 | |
0.0054433 | |
0.0054530 | |
0.0056418 | |
0.0057057 | |
0.0056988 | |
0.0055877 | |
0.0056907 | |
0.0057424 | |
0.0058887 | |
0.0060532 | |
0.0060308 | |
0.0059261 | |
0.0058695 | |
0.0057981 | |
0.0057874 | |
0.0058968 | |
0.0059965 | |
0.0057935 | |
0.0057120 | |
0.0056619 | |
0.0062547 | |
0.0075693 | |
0.0074335 | |
0.0075370 | |
0.0073238 | |
0.0072770 | |
0.0072383 | |
0.0072395 | |
0.0072272 | |
0.0071869 | |
0.0071761 | |
0.0071748 | |
0.0072886 | |
0.0072982 | |
0.0071535 | |
0.0071441 | |
0.0071821 | |
0.0071393 | |
0.0072061 | |
0.0071969 | |
0.0071517 | |
0.0071631 | |
0.0071825 | |
0.0071102 | |
0.0071178 | |
0.0071163 | |
0.0071518 | |
0.0069967 | |
0.0069903 | |
0.0071564 | |
0.0067966 | |
0.0067243 | |
0.0066672 | |
0.0067044 | |
0.0066948 | |
0.0067754 | |
0.0068621 | |
0.0069073 | |
0.0071188 | |
0.0070351 | |
0.0071757 | |
0.0071662 | |
0.0070957 | |
0.0069722 | |
0.0067545 | |
0.0068314 | |
0.0069011 | |
0.0068313 | |
0.0067546 | |
0.0066555 | |
0.0065383 | |
0.0066269 | |
0.0065901 | |
0.0064757 | |
0.0063953 | |
0.0063169 | |
0.0063415 | |
0.0064641 | |
0.0064295 | |
0.0064938 | |
0.0065462 | |
0.0063206 | |
0.0064181 | |
0.0064257 | |
0.0063615 | |
0.0063737 | |
0.0064487 | |
0.0061610 | |
0.0065767 | |
0.0060313 | |
0.0060200 | |
0.0060126 | |
0.0059752 | |
0.0060275 | |
0.0062450 | |
0.0060690 | |
0.0064485 | |
0.0064658 | |
0.0062849 | |
0.0066141 | |
0.0059425 | |
0.0061418 | |
0.0057149 | |
0.0060690 | |
0.0063348 | |
0.0062612 | |
0.0066204 | |
0.0061641 | |
0.0063723 | |
0.0066627 | |
0.0067589 | |
0.0070439 | |
0.0070798 | |
0.0069444 | |
0.0070081 | |
0.0070746 | |
0.0070952 | |
0.0070747 | |
0.0071214 | |
0.0076438 | |
0.0080234 | |
0.0081859 | |
0.0079706 | |
0.0077842 | |
0.0075894 | |
0.0075603 | |
0.0074445 | |
0.0074487 | |
0.0073733 | |
0.0073874 | |
0.0074561 | |
0.0073427 | |
0.0075697 | |
0.0073372 | |
0.0074100 | |
0.0072248 | |
0.0073094 | |
0.0074959 | |
0.0071715 | |
0.0070285 | |
0.0073930 | |
0.0072819 | |
0.0071508 | |
0.0070224 | |
0.0065444 | |
0.0060539 | |
0.0059215 | |
0.0058361 | |
0.0057615 | |
0.0058885 | |
0.0056240 | |
0.0054361 | |
0.0053845 | |
0.0055786 | |
0.0055556 | |
0.0054273 | |
0.0052675 | |
0.0056041 | |
0.0057016 | |
0.0055639 | |
0.0054026 | |
0.0053243 | |
0.0053231 | |
0.0053800 | |
0.0053772 | |
0.0052595 | |
0.0052893 | |
0.0052195 | |
0.0051380 | |
0.0051815 | |
0.0051490 | |
0.0053523 | |
0.0051661 | |
0.0052966 | |
0.0054348 | |
0.0054128 | |
0.0054884 | |
0.0054274 | |
0.0054629 | |
0.0054663 | |
0.0054231 | |
0.0054439 | |
0.0054709 | |
0.0054000 | |
0.0054736 | |
0.0053070 | |
0.0052011 | |
0.0053345 | |
0.0053792 | |
0.0054887 | |
0.0053688 | |
0.0055809 | |
0.0059036 | |
0.0058512 | |
0.0058398 | |
0.0057998 | |
0.0056804 | |
0.0055301 | |
0.0054546 | |
0.0056386 | |
0.0056707 | |
0.0055995 | |
0.0056082 | |
0.0054741 | |
0.0056031 | |
0.0057079 | |
0.0057650 | |
0.0058287 | |
0.0058917 | |
0.0059716 | |
0.0060864 | |
0.0060704 | |
0.0061711 | |
0.0061550 | |
0.0061705 | |
0.0061616 | |
0.0061539 | |
0.0061800 | |
0.0061601 | |
0.0061678 | |
0.0061781 | |
0.0062272 | |
0.0063102 | |
0.0062612 | |
0.0062582 | |
0.0062753 | |
0.0062372 | |
0.0062507 | |
0.0062868 | |
0.0062615 |