Sejarah kurs harian ZMK /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0060319 Peso Uruguay
minimum pada
1 Kwacha Zambia = 0.0019211 Peso Uruguay
Date | ZMK/UYP |
---|---|
0.0026480 | |
0.0025964 | |
0.0025702 | |
0.0026290 | |
0.0026354 | |
0.0025262 | |
0.0025012 | |
0.0025012 | |
0.0025372 | |
0.0025155 | |
0.0025853 | |
0.0025140 | |
0.0024745 | |
0.0023990 | |
0.0023284 | |
0.0023745 | |
0.0023321 | |
0.0023699 | |
0.0023252 | |
0.0023593 | |
0.0024567 | |
0.0024365 | |
0.0024325 | |
0.0023692 | |
0.0024078 | |
0.0023654 | |
0.0023568 | |
0.0023861 | |
0.0024500 | |
0.0023035 | |
0.0023783 | |
0.0024421 | |
0.0025427 | |
0.0025843 | |
0.0026402 | |
0.0026770 | |
0.0026880 | |
0.0027084 | |
0.0027225 | |
0.0025066 | |
0.0024761 | |
0.0025100 | |
0.0025071 | |
0.0025274 | |
0.0025452 | |
0.0025667 | |
0.0025971 | |
0.0025528 | |
0.0025473 | |
0.0025652 | |
0.0025989 | |
0.0026292 | |
0.0026536 | |
0.0026921 | |
0.0025866 | |
0.0022647 | |
0.0022693 | |
0.0022802 | |
0.0021993 | |
0.0019633 | |
0.0019465 | |
0.0019287 | |
0.0019273 | |
0.0019424 | |
0.0019358 | |
0.0019387 | |
0.0019530 | |
0.0019620 | |
0.0019716 | |
0.0019666 | |
0.0019695 | |
0.0019785 | |
0.0019852 | |
0.0019853 | |
0.0020089 | |
0.0020132 | |
0.0020139 | |
0.0020092 | |
0.0019779 | |
0.0019692 | |
0.0019770 | |
0.0019858 | |
0.0019787 | |
0.0019695 | |
0.0019843 | |
0.0019983 | |
0.0020014 | |
0.0020115 | |
0.0020134 | |
0.0020165 | |
0.0020332 | |
0.0020366 | |
0.0020425 | |
0.0020545 | |
0.0020592 | |
0.0021081 | |
0.0021019 | |
0.0021261 | |
0.0021249 | |
0.0021297 | |
0.0021192 | |
0.0021231 | |
0.0021409 | |
0.0021732 | |
0.0021782 | |
0.0022409 | |
0.0022833 | |
0.0023360 | |
0.0023382 | |
0.0023479 | |
0.0024128 | |
0.0024224 | |
0.0023832 | |
0.0023226 | |
0.0023514 | |
0.0023731 | |
0.0023589 | |
0.0023674 | |
0.0024054 | |
0.0024131 | |
0.0023897 | |
0.0023292 | |
0.0023222 | |
0.0023497 | |
0.0023715 | |
0.0023460 | |
0.0023891 | |
0.0026267 | |
0.0026660 | |
0.0026715 | |
0.0025587 | |
0.0026137 | |
0.0025960 | |
0.0025584 | |
0.0025894 | |
0.0025667 | |
0.0025515 | |
0.0026356 | |
0.0026397 | |
0.0026518 | |
0.0028022 | |
0.0026324 | |
0.0024828 | |
0.0026077 | |
0.0026128 | |
0.0027061 | |
0.0027252 | |
0.0028137 | |
0.0028385 | |
0.0028234 | |
0.0028296 | |
0.0028528 | |
0.0028301 | |
0.0028231 | |
0.0027711 | |
0.0027921 | |
0.0027895 | |
0.0027830 | |
0.0027731 | |
0.0027225 | |
0.0026852 | |
0.0026565 | |
0.0027517 | |
0.0028233 | |
0.0027491 | |
0.0027515 | |
0.0027278 | |
0.0027008 | |
0.0026819 | |
0.0027143 | |
0.0026242 | |
0.0025361 | |
0.0026692 | |
0.0027294 | |
0.0027334 | |
0.0027985 | |
0.0027481 | |
0.0028261 | |
0.0027927 | |
0.0027958 | |
0.0028074 | |
0.0027525 | |
0.0027274 | |
0.0027528 | |
0.0027748 | |
0.0027647 | |
0.0027350 | |
0.0027418 | |
0.0027452 | |
0.0027582 | |
0.0027294 | |
0.0027201 | |
0.0027228 | |
0.0027070 | |
0.0027154 | |
0.0027148 | |
0.0027467 | |
0.0027609 | |
0.0027551 | |
0.0028426 | |
0.0028314 | |
0.0027912 | |
0.0027055 | |
0.0027045 | |
0.0026304 | |
0.0027767 | |
0.0030690 | |
0.0031763 | |
0.0030910 | |
0.0031018 | |
0.0030970 | |
0.0030769 | |
0.0030870 | |
0.0030763 | |
0.0031681 | |
0.0031478 | |
0.0032386 | |
0.0031457 | |
0.0032192 | |
0.0031825 | |
0.0030945 | |
0.0030655 | |
0.0030193 | |
0.0030987 | |
0.0030540 | |
0.0029213 | |
0.0028680 | |
0.0029756 | |
0.0029714 | |
0.0030163 | |
0.0030075 | |
0.0030128 | |
0.0030040 | |
0.0029437 | |
0.0029395 | |
0.0028783 | |
0.0029567 | |
0.0029364 | |
0.0029321 | |
0.0029356 | |
0.0029607 | |
0.0028640 | |
0.0029399 | |
0.0029616 | |
0.0029283 | |
0.0028752 | |
0.0028356 | |
0.0029031 | |
0.0029754 | |
0.0029444 | |
0.0030389 | |
0.0030503 | |
0.0030253 | |
0.0029786 | |
0.0030173 | |
0.0030351 | |
0.0031733 | |
0.0031538 | |
0.0032276 | |
0.0031855 | |
0.0031981 | |
0.0031085 | |
0.0032124 | |
0.0032396 | |
0.0032376 | |
0.0031779 | |
0.0031086 | |
0.0030496 | |
0.0030745 | |
0.0030357 | |
0.0030295 | |
0.0030437 | |
0.0030098 | |
0.0030445 | |
0.0029833 | |
0.0030120 | |
0.0030519 | |
0.0030235 | |
0.0029715 | |
0.0029467 | |
0.0029792 | |
0.0030023 | |
0.0029637 | |
0.0028726 | |
0.0029535 | |
0.0028921 | |
0.0028975 | |
0.0028798 | |
0.0028712 | |
0.0029028 | |
0.0028695 | |
0.0028457 | |
0.0029802 | |
0.0028902 | |
0.0029021 | |
0.0029222 | |
0.0029619 | |
0.0029420 | |
0.0029253 | |
0.0027163 | |
0.0027554 | |
0.0027622 | |
0.0027295 | |
0.0027412 | |
0.0027595 | |
0.0028149 | |
0.0028181 | |
0.0028929 | |
0.0029074 | |
0.0028153 | |
0.0028294 | |
0.0028231 | |
0.0028371 | |
0.0028939 | |
0.0029610 | |
0.0032115 | |
0.0057737 | |
0.0029841 | |
0.0031924 | |
0.0034063 | |
0.0034410 | |
0.0039489 | |
0.0036126 | |
0.0041021 | |
0.0037469 | |
0.0038615 | |
0.0039196 | |
0.0039333 | |
0.0039558 | |
0.0039447 | |
0.0035025 | |
0.0034520 | |
0.0034715 | |
0.0034064 | |
0.0034939 | |
0.0038725 | |
0.0038338 | |
0.0033884 | |
0.0033742 | |
0.0033572 | |
0.0037691 | |
0.0033730 | |
0.0037222 | |
0.0036798 | |
0.0036786 | |
0.0032992 | |
0.0036696 | |
0.0037934 | |
0.0035737 | |
0.0030205 | |
0.0032321 |