Sejarah kurs harian ZMK /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 0.024414 Pound Sudan Selatan
minimum pada
1 Kwacha Zambia = 0.000316 Pound Sudan Selatan
Date | ZMK/SSP |
---|---|
0.006560 | |
0.006535 | |
0.006543 | |
0.006521 | |
0.006520 | |
0.006496 | |
0.006586 | |
0.006506 | |
0.006563 | |
0.006580 | |
0.006614 | |
0.006580 | |
0.006574 | |
0.006562 | |
0.006560 | |
0.006554 | |
0.006569 | |
0.006584 | |
0.006616 | |
0.006615 | |
0.006651 | |
0.006640 | |
0.006620 | |
0.006575 | |
0.006578 | |
0.006607 | |
0.006600 | |
0.006533 | |
0.006527 | |
0.006498 | |
0.006543 | |
0.006496 | |
0.006504 | |
0.006457 | |
0.006487 | |
0.006547 | |
0.006559 | |
0.006551 | |
0.006576 | |
0.006583 | |
0.006589 | |
0.006637 | |
0.006632 | |
0.006636 | |
0.006710 | |
0.006650 | |
0.006613 | |
0.006600 | |
0.006611 | |
0.006596 | |
0.006782 | |
0.006759 | |
0.006944 | |
0.007222 | |
0.007247 | |
0.007339 | |
0.007475 | |
0.007470 | |
0.006455 | |
0.006504 | |
0.006628 | |
0.006723 | |
0.006788 | |
0.006776 | |
0.006816 | |
0.006984 | |
0.007098 | |
0.007165 | |
0.007219 | |
0.007297 | |
0.007358 | |
0.007460 | |
0.007503 | |
0.007616 | |
0.007824 | |
0.007920 | |
0.008026 | |
0.008044 | |
0.008204 | |
0.008277 | |
0.008164 | |
0.008351 | |
0.008279 | |
0.008358 | |
0.008399 | |
0.008433 | |
0.008136 | |
0.008014 | |
0.008076 | |
0.008131 | |
0.007990 | |
0.008036 | |
0.007963 | |
0.007936 | |
0.007905 | |
0.007631 | |
0.007719 | |
0.007687 | |
0.007695 | |
0.007597 | |
0.007631 | |
0.007685 | |
0.007662 | |
0.007648 | |
0.007680 | |
0.007357 | |
0.007222 | |
0.007205 | |
0.007339 | |
0.007394 | |
0.006936 | |
0.007078 | |
0.007264 | |
0.007439 | |
0.007550 | |
0.007711 | |
0.007792 | |
0.007880 | |
0.007917 | |
0.008020 | |
0.007391 | |
0.007337 | |
0.007385 | |
0.007398 | |
0.007497 | |
0.007552 | |
0.007614 | |
0.007710 | |
0.007661 | |
0.007718 | |
0.007836 | |
0.007948 | |
0.008028 | |
0.008121 | |
0.008231 | |
0.007804 | |
0.006804 | |
0.006754 | |
0.006775 | |
0.006546 | |
0.005814 | |
0.005759 | |
0.005752 | |
0.005778 | |
0.005779 | |
0.005781 | |
0.005798 | |
0.005813 | |
0.005795 | |
0.005817 | |
0.005812 | |
0.005853 | |
0.005851 | |
0.005874 | |
0.005885 | |
0.005927 | |
0.005899 | |
0.005921 | |
0.005945 | |
0.005968 | |
0.006009 | |
0.006037 | |
0.006064 | |
0.006080 | |
0.006093 | |
0.006098 | |
0.006135 | |
0.006138 | |
0.006194 | |
0.006211 | |
0.006179 | |
0.006188 | |
0.006187 | |
0.006194 | |
0.006270 | |
0.006244 | |
0.006383 | |
0.006415 | |
0.006459 | |
0.006500 | |
0.006523 | |
0.006509 | |
0.006517 | |
0.006549 | |
0.006643 | |
0.006661 | |
0.006735 | |
0.007001 | |
0.007090 | |
0.007186 | |
0.007194 | |
0.007217 | |
0.007222 | |
0.007303 | |
0.007177 | |
0.007190 | |
0.007221 | |
0.007150 | |
0.007120 | |
0.007259 | |
0.007160 | |
0.007028 | |
0.007164 | |
0.006989 | |
0.007031 | |
0.007171 | |
0.006909 | |
0.007283 | |
0.007502 | |
0.008041 | |
0.008482 | |
0.008570 | |
0.008898 | |
0.008883 | |
0.008859 | |
0.008985 | |
0.008973 | |
0.008925 | |
0.009193 | |
0.009252 | |
0.009328 | |
0.009707 | |
0.009020 | |
0.008545 | |
0.008961 | |
0.009009 | |
0.009361 | |
0.009489 | |
0.009769 | |
0.009894 | |
0.009844 | |
0.009906 | |
0.009979 | |
0.009991 | |
0.009997 | |
0.009894 | |
0.009933 | |
0.009923 | |
0.009960 | |
0.009963 | |
0.010047 | |
0.010169 | |
0.010142 | |
0.010190 | |
0.010454 | |
0.010192 | |
0.010130 | |
0.010100 | |
0.009950 | |
0.009890 | |
0.010071 | |
0.009705 | |
0.009386 | |
0.009872 | |
0.010139 | |
0.010305 | |
0.010655 | |
0.010489 | |
0.010856 | |
0.010745 | |
0.010855 | |
0.010896 | |
0.010896 | |
0.010882 | |
0.010962 | |
0.011073 | |
0.011030 | |
0.010974 | |
0.010950 | |
0.010942 | |
0.010971 | |
0.010959 | |
0.010991 | |
0.010961 | |
0.010927 | |
0.010953 | |
0.011023 | |
0.010992 | |
0.011039 | |
0.010953 | |
0.011285 | |
0.011217 | |
0.011076 | |
0.010673 | |
0.010663 | |
0.010345 | |
0.010945 | |
0.012081 | |
0.012732 | |
0.012668 | |
0.012788 | |
0.012903 | |
0.013048 | |
0.013100 | |
0.013076 | |
0.013190 | |
0.013062 | |
0.013408 | |
0.013059 | |
0.013272 | |
0.013161 | |
0.012841 | |
0.012756 | |
0.012559 | |
0.012880 | |
0.013089 | |
0.013077 | |
0.013192 | |
0.013651 | |
0.013678 | |
0.013891 | |
0.013775 | |
0.013898 | |
0.013797 | |
0.013557 | |
0.013454 | |
0.013187 | |
0.013417 | |
0.013375 | |
0.013493 | |
0.013412 | |
0.013469 | |
0.013021 | |
0.013315 | |
0.013428 | |
0.013241 | |
0.012901 | |
0.012735 | |
0.012841 | |
0.013130 | |
0.013140 | |
0.013400 | |
0.013361 | |
0.013249 | |
0.013002 | |
0.013238 | |
0.013242 | |
0.013784 | |
0.013701 | |
0.014088 | |
0.013979 | |
0.013909 | |
0.013770 | |
0.014308 | |
0.014132 | |
0.014175 | |
0.013703 | |
0.013478 | |
0.013395 | |
0.013339 | |
0.013159 | |
0.013214 | |
0.013102 | |
0.012689 | |
0.011771 | |
0.011634 | |
0.011640 | |
0.011739 | |
0.007644 | |
0.007576 | |
0.007432 | |
0.007385 | |
0.001985 | |
0.001970 | |
0.001940 | |
0.001982 | |
0.007338 | |
0.007261 | |
0.007204 | |
0.007310 | |
0.007224 | |
0.007203 | |
0.007210 | |
0.007586 | |
0.007600 | |
0.007574 | |
0.007489 | |
0.007377 | |
0.007371 | |
0.007321 | |
0.006910 | |
0.006805 | |
0.004839 | |
0.004862 | |
0.004829 | |
0.004797 | |
0.004811 | |
0.004807 | |
0.004836 | |
0.004084 | |
0.004086 | |
0.004094 | |
0.004064 | |
0.004067 | |
0.004075 | |
0.004102 | |
0.004495 | |
0.007959 | |
0.004094 | |
0.003663 | |
0.003445 | |
0.003490 | |
0.003971 | |
0.003638 | |
0.004067 | |
0.003913 | |
0.003955 | |
0.004023 | |
0.004100 | |
0.003355 | |
0.003330 | |
0.001480 | |
0.001485 | |
0.001471 | |
0.001491 | |
0.001507 | |
0.001691 | |
0.001673 | |
0.001473 | |
0.001492 | |
0.001527 | |
0.001730 | |
0.001549 | |
0.001748 | |
0.000354 | |
0.000353 | |
0.000319 | |
0.000364 | |
0.000379 | |
0.000368 | |
0.000341 | |
0.000363 |