Sejarah kurs harian ZMK /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 2.1638 Guilder Suriname
minimum pada
1 Kwacha Zambia = 0.3140 Guilder Suriname
Date | ZMK/SRG |
---|---|
1.9011 | |
1.9010 | |
1.9009 | |
1.9009 | |
1.9006 | |
1.9010 | |
1.9012 | |
1.9010 | |
1.9009 | |
1.9008 | |
1.9011 | |
1.9007 | |
1.9011 | |
1.9008 | |
1.9010 | |
1.9011 | |
1.9008 | |
1.9010 | |
1.9010 | |
1.9010 | |
1.9008 | |
1.9009 | |
1.9011 | |
1.9008 | |
1.9010 | |
1.9010 | |
1.9008 | |
1.9011 | |
1.9008 | |
1.9009 | |
1.9012 | |
1.9009 | |
1.9010 | |
1.9010 | |
1.9010 | |
1.9009 | |
1.9010 | |
1.9011 | |
1.9009 | |
1.9009 | |
1.9008 | |
1.9011 | |
1.9011 | |
1.9011 | |
1.9010 | |
1.9009 | |
1.9011 | |
1.9011 | |
1.9008 | |
1.9011 | |
1.9574 | |
1.9573 | |
1.9970 | |
2.0662 | |
2.0662 | |
2.0924 | |
2.1064 | |
2.1489 | |
1.6496 | |
1.6571 | |
1.6923 | |
1.7130 | |
1.6735 | |
1.6936 | |
1.6979 | |
1.7342 | |
1.7563 | |
1.7422 | |
1.7565 | |
1.7731 | |
1.7754 | |
1.8203 | |
1.8426 | |
1.8350 | |
1.8226 | |
1.8146 | |
1.8246 | |
1.7919 | |
1.8161 | |
1.7895 | |
1.7690 | |
1.8169 | |
1.7488 | |
1.7726 | |
1.7149 | |
1.6619 | |
1.5290 | |
1.5001 | |
1.4841 | |
1.4649 | |
1.4761 | |
1.4556 | |
1.3722 | |
1.3651 | |
1.3476 | |
1.2870 | |
1.2833 | |
1.2850 | |
1.2730 | |
1.2108 | |
1.2197 | |
1.2263 | |
1.2180 | |
1.2200 | |
1.2173 | |
1.1622 | |
1.1360 | |
1.1389 | |
1.1488 | |
1.1708 | |
1.0751 | |
1.1133 | |
1.1452 | |
1.1962 | |
1.2274 | |
1.2441 | |
1.2482 | |
1.1341 | |
1.3032 | |
1.3191 | |
1.2162 | |
1.2049 | |
1.2178 | |
1.2241 | |
1.2295 | |
1.2397 | |
1.2477 | |
1.2623 | |
1.2550 | |
1.2711 | |
1.2868 | |
1.3011 | |
1.3131 | |
1.3227 | |
1.3441 | |
1.2820 | |
1.1138 | |
1.1076 | |
1.1120 | |
1.0663 | |
0.9361 | |
0.9221 | |
0.9230 | |
0.9249 | |
0.9190 | |
0.9289 | |
0.6221 | |
0.6234 | |
0.6231 | |
0.6250 | |
0.6266 | |
0.6289 | |
0.6299 | |
0.6318 | |
0.6329 | |
0.6349 | |
0.6359 | |
0.6370 | |
0.6407 | |
0.6422 | |
0.6451 | |
0.6483 | |
0.6508 | |
0.6553 | |
0.6564 | |
0.6587 | |
0.6604 | |
0.6629 | |
0.6636 | |
0.6650 | |
0.6656 | |
0.6668 | |
0.6683 | |
0.6698 | |
0.6730 | |
0.6754 | |
0.6875 | |
0.6910 | |
0.6962 | |
0.6985 | |
0.7007 | |
0.3698 | |
0.3695 | |
0.3707 | |
0.3770 | |
0.3794 | |
0.3830 | |
0.3967 | |
0.4035 | |
0.4076 | |
0.4092 | |
0.4092 | |
0.4078 | |
0.4132 | |
0.4088 | |
0.4064 | |
0.4069 | |
0.4049 | |
0.4023 | |
0.4135 | |
0.4035 | |
0.3995 | |
0.4082 | |
0.3996 | |
0.4025 | |
0.4068 | |
0.3920 | |
0.4137 | |
0.4287 | |
0.4548 | |
0.4854 | |
0.4874 | |
0.5052 | |
0.5059 | |
0.5066 | |
0.5103 | |
0.5116 | |
0.5072 | |
0.5230 | |
0.5271 | |
0.5290 | |
0.5521 | |
0.5142 | |
0.4871 | |
0.5063 | |
0.5128 | |
0.5309 | |
0.5410 | |
0.5562 | |
0.5606 | |
0.5619 | |
0.5654 | |
0.5694 | |
0.5683 | |
0.5692 | |
0.5650 | |
0.5630 | |
0.5696 | |
0.5687 | |
0.5694 | |
0.5721 | |
0.5770 | |
0.5775 | |
0.5782 | |
0.5968 | |
0.5816 | |
0.5801 | |
0.5760 | |
0.5679 | |
0.5627 | |
0.5706 | |
0.5535 | |
0.5323 | |
0.5631 | |
0.5773 | |
0.5851 | |
0.6072 | |
0.5980 | |
0.6180 | |
0.6136 | |
0.6199 | |
0.6213 | |
0.6207 | |
0.6198 | |
0.6236 | |
0.6285 | |
0.6302 | |
0.6259 | |
0.6240 | |
0.6254 | |
0.6243 | |
0.6234 | |
0.6240 | |
0.6253 | |
0.6217 | |
0.6275 | |
0.6265 | |
0.6287 | |
0.6279 | |
0.6243 | |
0.6410 | |
0.6389 | |
0.6336 | |
0.6085 | |
0.6054 | |
0.5917 | |
0.6256 | |
0.6892 | |
0.7246 | |
0.7252 | |
0.7266 | |
0.7305 | |
0.7443 | |
0.7461 | |
0.7445 | |
0.7528 | |
0.7450 | |
0.7669 | |
0.7451 | |
0.7568 | |
0.7494 | |
0.7333 | |
0.7288 | |
0.7193 | |
0.7318 | |
0.7500 | |
0.7425 | |
0.7522 | |
0.7808 | |
0.7776 | |
0.7910 | |
0.7882 | |
0.7888 | |
0.7828 | |
0.7699 | |
0.7654 | |
0.7552 | |
0.7619 | |
0.7668 | |
0.7666 | |
0.7600 | |
0.7579 | |
0.7405 | |
0.7499 | |
0.7604 | |
0.7500 | |
0.7334 | |
0.7242 | |
0.7306 | |
0.7527 | |
0.7506 | |
0.7669 | |
0.7719 | |
0.7703 | |
0.7627 | |
0.7808 | |
0.7810 | |
0.8160 | |
0.8159 | |
0.8282 | |
0.8252 | |
0.8243 | |
0.8178 | |
0.8437 | |
0.8414 | |
0.8433 | |
0.8222 | |
0.8201 | |
0.8093 | |
0.8172 | |
0.8134 | |
0.8091 | |
0.8143 | |
0.8068 | |
0.8171 | |
0.8084 | |
0.8073 | |
0.8078 | |
0.7998 | |
0.7907 | |
0.7802 | |
0.7879 | |
0.7962 | |
0.7859 | |
0.7692 | |
0.7890 | |
0.7730 | |
0.7628 | |
0.7619 | |
0.7666 | |
0.7552 | |
0.7520 | |
0.7443 | |
0.7664 | |
0.7515 | |
0.7469 | |
0.7682 | |
0.7516 | |
0.7411 | |
0.7445 | |
0.7058 | |
0.7059 | |
0.7059 | |
0.7058 | |
0.7059 | |
0.7059 | |
0.7058 | |
0.7059 | |
0.7059 | |
0.7058 | |
0.7060 | |
0.7059 | |
0.7059 | |
0.7059 | |
0.7046 | |
0.7096 | |
0.7657 | |
1.3597 | |
0.6980 | |
0.7370 | |
0.7787 | |
0.7054 | |
0.7864 | |
0.7032 | |
0.7951 | |
0.7084 | |
0.6742 | |
0.6872 | |
0.6907 | |
0.7002 | |
0.6679 | |
0.4958 | |
0.4306 | |
0.4265 | |
0.4280 | |
0.4281 | |
0.4828 | |
0.4815 | |
0.4292 | |
0.4288 | |
0.4319 | |
0.4847 | |
0.4387 | |
0.4924 | |
0.4945 | |
0.4860 | |
0.4365 | |
0.4878 | |
0.4953 | |
0.4809 | |
0.3351 | |
0.3583 |