Sejarah kurs harian ZMK /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 3.7161 Dinar Sudan
minimum pada
1 Kwacha Zambia = 0.0609 Dinar Sudan
Date | ZMK/SDD |
---|---|
3.0269 | |
3.0270 | |
3.0271 | |
3.0271 | |
3.0267 | |
3.0269 | |
3.0274 | |
3.0267 | |
3.0272 | |
3.0269 | |
3.0268 | |
3.0266 | |
3.0273 | |
3.0268 | |
3.0275 | |
3.0271 | |
3.0267 | |
3.0269 | |
3.0274 | |
3.0269 | |
3.0271 | |
3.0268 | |
3.0271 | |
3.0266 | |
3.0268 | |
3.0271 | |
3.0269 | |
3.0271 | |
3.0269 | |
3.0264 | |
3.0271 | |
3.0270 | |
3.0269 | |
3.0271 | |
3.0267 | |
3.0272 | |
3.0270 | |
3.0268 | |
3.0267 | |
3.0266 | |
3.0267 | |
3.0270 | |
3.0267 | |
3.0272 | |
3.0272 | |
3.0268 | |
3.0275 | |
3.0272 | |
3.0268 | |
3.0270 | |
3.1302 | |
3.1307 | |
3.1987 | |
3.3444 | |
3.3446 | |
3.3749 | |
3.2267 | |
3.2577 | |
2.7957 | |
2.8117 | |
2.8606 | |
2.9002 | |
2.9319 | |
2.9528 | |
2.9724 | |
3.0317 | |
3.0757 | |
3.0986 | |
3.1252 | |
3.1616 | |
3.1880 | |
3.2431 | |
3.2836 | |
3.3421 | |
3.3945 | |
3.4353 | |
3.4737 | |
3.4995 | |
3.5479 | |
3.5519 | |
3.5729 | |
3.5983 | |
3.6018 | |
3.6110 | |
3.6525 | |
3.6743 | |
3.5221 | |
3.4999 | |
3.5149 | |
3.5282 | |
3.4558 | |
3.4900 | |
3.4485 | |
3.4714 | |
3.4278 | |
3.3080 | |
3.3540 | |
2.6372 | |
2.6386 | |
2.5840 | |
2.6020 | |
2.6616 | |
2.6513 | |
2.6160 | |
2.6322 | |
2.5229 | |
2.4731 | |
2.4645 | |
2.4963 | |
2.5246 | |
2.3555 | |
2.3937 | |
2.4356 | |
2.5031 | |
2.5368 | |
2.5797 | |
2.6218 | |
2.6346 | |
2.6505 | |
2.6845 | |
2.4763 | |
2.4538 | |
2.4827 | |
2.4967 | |
2.5123 | |
2.5402 | |
2.5643 | |
2.5961 | |
2.5853 | |
2.6056 | |
2.6421 | |
2.6757 | |
2.7042 | |
2.7300 | |
2.7812 | |
2.6507 | |
2.3170 | |
2.3058 | |
2.3104 | |
2.2273 | |
1.9779 | |
1.9675 | |
1.9952 | |
1.9868 | |
1.9397 | |
1.9160 | |
1.8913 | |
1.8748 | |
1.8230 | |
1.7851 | |
1.7903 | |
1.7059 | |
1.7076 | |
1.7124 | |
1.7157 | |
1.7212 | |
1.7187 | |
1.7221 | |
1.7133 | |
1.7188 | |
0.2532 | |
0.2548 | |
0.2548 | |
0.2579 | |
0.2577 | |
0.2589 | |
0.2596 | |
0.2611 | |
0.2609 | |
0.2599 | |
0.2620 | |
0.2611 | |
0.2625 | |
0.2635 | |
0.2638 | |
0.2641 | |
0.2697 | |
0.2717 | |
0.2721 | |
0.2730 | |
0.2745 | |
0.2752 | |
0.2750 | |
0.2758 | |
0.2795 | |
0.2816 | |
0.2850 | |
0.2946 | |
0.3006 | |
0.3033 | |
0.3045 | |
0.3039 | |
0.3050 | |
0.3068 | |
0.3035 | |
0.3017 | |
0.3021 | |
0.3009 | |
0.2994 | |
0.3055 | |
0.3001 | |
0.2971 | |
0.3038 | |
0.2958 | |
0.2985 | |
0.3008 | |
0.2915 | |
0.3076 | |
0.3173 | |
0.3393 | |
0.3599 | |
0.3611 | |
0.3671 | |
0.3561 | |
0.3441 | |
0.3367 | |
0.3112 | |
0.3097 | |
0.3185 | |
0.3196 | |
0.3213 | |
0.3348 | |
0.3119 | |
0.2955 | |
0.3079 | |
0.3111 | |
0.3221 | |
0.3280 | |
0.3385 | |
0.3405 | |
0.3407 | |
0.3427 | |
0.3454 | |
0.3449 | |
0.3451 | |
0.3427 | |
0.3427 | |
0.3451 | |
0.3444 | |
0.3449 | |
0.3464 | |
0.3494 | |
0.3496 | |
0.3519 | |
0.3625 | |
0.3518 | |
0.3518 | |
0.3481 | |
0.3439 | |
0.3411 | |
0.3460 | |
0.3352 | |
0.3247 | |
0.3414 | |
0.3510 | |
0.3550 | |
0.3880 | |
0.3828 | |
0.3955 | |
0.3929 | |
0.3956 | |
0.3977 | |
0.3968 | |
0.3968 | |
0.3994 | |
0.4018 | |
0.4033 | |
0.4005 | |
0.3988 | |
0.4001 | |
0.3998 | |
0.3984 | |
0.3995 | |
0.4000 | |
0.3981 | |
0.4018 | |
0.4011 | |
0.4019 | |
0.4015 | |
0.4007 | |
0.4101 | |
0.4092 | |
0.4007 | |
0.1471 | |
0.1471 | |
0.1429 | |
0.1511 | |
0.1665 | |
0.1752 | |
0.1752 | |
0.1755 | |
0.1768 | |
0.1799 | |
0.1803 | |
0.1799 | |
0.1821 | |
0.1802 | |
0.1853 | |
0.1800 | |
0.1829 | |
0.1807 | |
0.1773 | |
0.1764 | |
0.1738 | |
0.1771 | |
0.1813 | |
0.1807 | |
0.1828 | |
0.1896 | |
0.1893 | |
0.1922 | |
0.1914 | |
0.1926 | |
0.1908 | |
0.1873 | |
0.1868 | |
0.1830 | |
0.1843 | |
0.1858 | |
0.0725 | |
0.0719 | |
0.0716 | |
0.0700 | |
0.0708 | |
0.0720 | |
0.0712 | |
0.0661 | |
0.0651 | |
0.0659 | |
0.0643 | |
0.0644 | |
0.0655 | |
0.0658 | |
0.0659 | |
0.0651 | |
0.0662 | |
0.0661 | |
0.0694 | |
0.0694 | |
0.0708 | |
0.0706 | |
0.0705 | |
0.0697 | |
0.0723 | |
0.0724 | |
0.0728 | |
0.0709 | |
0.0705 | |
0.0700 | |
0.0705 | |
0.0700 | |
0.0696 | |
0.0700 | |
0.0696 | |
0.0712 | |
0.0701 | |
0.0701 | |
0.0703 | |
0.0699 | |
0.0693 | |
0.0683 | |
0.0688 | |
0.0702 | |
0.0694 | |
0.0680 | |
0.0692 | |
0.0678 | |
0.0670 | |
0.0667 | |
0.0675 | |
0.0670 | |
0.0668 | |
0.0663 | |
0.0684 | |
0.0681 | |
0.0677 | |
0.0675 | |
0.0677 | |
0.0673 | |
0.0669 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0635 | |
0.0637 | |
0.0638 | |
0.0692 | |
0.1200 | |
0.0617 | |
0.0652 | |
0.0695 | |
0.0704 | |
0.0792 | |
0.0725 | |
0.0816 | |
0.0748 | |
0.0762 | |
0.0773 | |
0.0776 | |
0.0791 | |
0.0790 | |
0.0688 | |
0.0674 | |
0.0674 | |
0.0673 | |
0.0671 | |
0.0758 | |
0.0756 | |
0.0676 | |
0.0678 | |
0.0677 | |
0.0761 | |
0.0688 | |
0.0772 | |
0.0782 | |
0.0773 | |
0.0692 | |
0.0771 | |
0.0797 | |
0.0767 | |
0.0647 | |
0.0695 |