Sejarah kurs harian ZMK /KWD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.000098681 Dinar Kuwait
minimum pada
1 Kwacha Zambia = 0.000013199 Dinar Kuwait
Date | ZMK/KWD |
---|---|
0.000015459 | |
0.000015431 | |
0.000015444 | |
0.000015415 | |
0.000015430 | |
0.000015359 | |
0.000015543 | |
0.000015400 | |
0.000015502 | |
0.000015523 | |
0.000015598 | |
0.000015537 | |
0.000015530 | |
0.000015512 | |
0.000015507 | |
0.000015488 | |
0.000015515 | |
0.000015553 | |
0.000015609 | |
0.000015612 | |
0.000015718 | |
0.000015645 | |
0.000015631 | |
0.000015573 | |
0.000015601 | |
0.000015635 | |
0.000015614 | |
0.000015485 | |
0.000015468 | |
0.000015415 | |
0.000015530 | |
0.000015424 | |
0.000015430 | |
0.000015332 | |
0.000015391 | |
0.000015524 | |
0.000015539 | |
0.000015510 | |
0.000015571 | |
0.000015573 | |
0.000015563 | |
0.000015666 | |
0.000015636 | |
0.000015642 | |
0.000015788 | |
0.000015668 | |
0.000015607 | |
0.000015567 | |
0.000015586 | |
0.000015565 | |
0.000016021 | |
0.000015965 | |
0.000016381 | |
0.000017017 | |
0.000017054 | |
0.000017269 | |
0.000017579 | |
0.000017569 | |
0.000015188 | |
0.000015320 | |
0.000015626 | |
0.000015811 | |
0.000015947 | |
0.000015903 | |
0.000015978 | |
0.000016378 | |
0.000016638 | |
0.000016830 | |
0.000016954 | |
0.000017165 | |
0.000017314 | |
0.000017583 | |
0.000017698 | |
0.000017991 | |
0.000018517 | |
0.000018712 | |
0.000019069 | |
0.000019132 | |
0.000019546 | |
0.000019707 | |
0.000019455 | |
0.000019853 | |
0.000019698 | |
0.000019816 | |
0.000019875 | |
0.000019978 | |
0.000019247 | |
0.000018926 | |
0.000019021 | |
0.000019144 | |
0.000018806 | |
0.000018948 | |
0.000018829 | |
0.000018753 | |
0.000018622 | |
0.000017965 | |
0.000018190 | |
0.000018120 | |
0.000018105 | |
0.000017839 | |
0.000017935 | |
0.000018114 | |
0.000018051 | |
0.000018003 | |
0.000018023 | |
0.000017165 | |
0.000016864 | |
0.000016805 | |
0.000017063 | |
0.000017170 | |
0.000016108 | |
0.000016421 | |
0.000016897 | |
0.000017269 | |
0.000017514 | |
0.000017913 | |
0.000018097 | |
0.000018312 | |
0.000018418 | |
0.000018654 | |
0.000017177 | |
0.000017050 | |
0.000017153 | |
0.000017159 | |
0.000017366 | |
0.000017496 | |
0.000017627 | |
0.000017862 | |
0.000017742 | |
0.000017858 | |
0.000018114 | |
0.000018362 | |
0.000018527 | |
0.000018731 | |
0.000018999 | |
0.000018027 | |
0.000015701 | |
0.000015596 | |
0.000015624 | |
0.000015122 | |
0.000013420 | |
0.000013296 | |
0.000013301 | |
0.000013354 | |
0.000013370 | |
0.000013355 | |
0.000013379 | |
0.000013422 | |
0.000013381 | |
0.000013443 | |
0.000013421 | |
0.000013542 | |
0.000013526 | |
0.000013584 | |
0.000013633 | |
0.000013754 | |
0.000013690 | |
0.000013727 | |
0.000013826 | |
0.000013868 | |
0.000013955 | |
0.000014019 | |
0.000014096 | |
0.000014136 | |
0.000014164 | |
0.000014202 | |
0.000014302 | |
0.000014330 | |
0.000014523 | |
0.000014505 | |
0.000014479 | |
0.000014508 | |
0.000014506 | |
0.000014522 | |
0.000014700 | |
0.000014640 | |
0.000014999 | |
0.000015049 | |
0.000015167 | |
0.000015262 | |
0.000015334 | |
0.000015309 | |
0.000015297 | |
0.000015377 | |
0.000015601 | |
0.000015612 | |
0.000015809 | |
0.000016434 | |
0.000016650 | |
0.000016887 | |
0.000016903 | |
0.000017029 | |
0.000017065 | |
0.000017256 | |
0.000016957 | |
0.000016991 | |
0.000017067 | |
0.000016910 | |
0.000016840 | |
0.000017222 | |
0.000016991 | |
0.000016682 | |
0.000017002 | |
0.000016660 | |
0.000016812 | |
0.000017065 | |
0.000016548 | |
0.000017595 | |
0.000017984 | |
0.000019075 | |
0.000019864 | |
0.000020125 | |
0.000020897 | |
0.000020786 | |
0.000020676 | |
0.000020969 | |
0.000020911 | |
0.000020798 | |
0.000021415 | |
0.000021536 | |
0.000021717 | |
0.000022628 | |
0.000021033 | |
0.000019925 | |
0.000020918 | |
0.000021005 | |
0.000021824 | |
0.000022124 | |
0.000022784 | |
0.000023094 | |
0.000022911 | |
0.000023124 | |
0.000023292 | |
0.000023291 | |
0.000023307 | |
0.000023087 | |
0.000023179 | |
0.000023144 | |
0.000023208 | |
0.000023264 | |
0.000023458 | |
0.000023744 | |
0.000023712 | |
0.000023825 | |
0.000024426 | |
0.000023808 | |
0.000023626 | |
0.000023554 | |
0.000023206 | |
0.000023068 | |
0.000023526 | |
0.000022682 | |
0.000021926 | |
0.000023045 | |
0.000023672 | |
0.000024083 | |
0.000024878 | |
0.000024482 | |
0.000025390 | |
0.000025100 | |
0.000025281 | |
0.000025425 | |
0.000025422 | |
0.000025359 | |
0.000025553 | |
0.000025830 | |
0.000025668 | |
0.000025537 | |
0.000025500 | |
0.000025467 | |
0.000025513 | |
0.000025497 | |
0.000025600 | |
0.000025565 | |
0.000025511 | |
0.000025566 | |
0.000025745 | |
0.000025667 | |
0.000025759 | |
0.000025587 | |
0.000026324 | |
0.000026149 | |
0.000025797 | |
0.000024832 | |
0.000024783 | |
0.000024048 | |
0.000025429 | |
0.000028096 | |
0.000029607 | |
0.000029438 | |
0.000029737 | |
0.000030047 | |
0.000030371 | |
0.000030441 | |
0.000030408 | |
0.000030686 | |
0.000030383 | |
0.000031145 | |
0.000030321 | |
0.000030814 | |
0.000030580 | |
0.000029767 | |
0.000029598 | |
0.000029141 | |
0.000029852 | |
0.000030297 | |
0.000030252 | |
0.000030480 | |
0.000031422 | |
0.000031487 | |
0.000031999 | |
0.000031691 | |
0.000031960 | |
0.000031766 | |
0.000031249 | |
0.000030945 | |
0.000030333 | |
0.000030892 | |
0.000030772 | |
0.000031022 | |
0.000030946 | |
0.000031091 | |
0.000030129 | |
0.000030800 | |
0.000031134 | |
0.000030716 | |
0.000029929 | |
0.000029545 | |
0.000029736 | |
0.000030439 | |
0.000030486 | |
0.000031086 | |
0.000031308 | |
0.000031307 | |
0.000030875 | |
0.000031491 | |
0.000031659 | |
0.000033148 | |
0.000032970 | |
0.000033898 | |
0.000033657 | |
0.000033421 | |
0.000033102 | |
0.000034537 | |
0.000034217 | |
0.000034292 | |
0.000033282 | |
0.000033125 | |
0.000032678 | |
0.000032797 | |
0.000032671 | |
0.000032639 | |
0.000032590 | |
0.000032541 | |
0.000033230 | |
0.000032613 | |
0.000032609 | |
0.000032759 | |
0.000032389 | |
0.000032000 | |
0.000031554 | |
0.000031867 | |
0.000032377 | |
0.000031905 | |
0.000031233 | |
0.000031923 | |
0.000031205 | |
0.000030879 | |
0.000030960 | |
0.000031330 | |
0.000031148 | |
0.000030660 | |
0.000030660 | |
0.000031199 | |
0.000031170 | |
0.000030939 | |
0.000031176 | |
0.000031469 | |
0.000031035 | |
0.000030838 | |
0.000029358 | |
0.000029578 | |
0.000029528 | |
0.000029306 | |
0.000029551 | |
0.000029696 | |
0.000029756 | |
0.000029835 | |
0.000029874 | |
0.000029951 | |
0.000029757 | |
0.000029978 | |
0.000029968 | |
0.000029900 | |
0.000029642 | |
0.000030046 | |
0.000032531 | |
0.000057889 | |
0.000029661 | |
0.000031441 | |
0.000058213 | |
0.000033476 | |
0.000033814 | |
0.000038371 | |
0.000034927 | |
0.000039249 | |
0.000035927 | |
0.000036432 | |
0.000037176 | |
0.000037429 | |
0.000038021 | |
0.000038047 | |
0.000033044 | |
0.000032449 | |
0.000032372 | |
0.000032349 | |
0.000032210 | |
0.000036179 | |
0.000036059 | |
0.000032130 | |
0.000032542 | |
0.000032765 | |
0.000036897 | |
0.000033286 | |
0.000037521 | |
0.000037447 | |
0.000037478 | |
0.000033594 | |
0.000037461 | |
0.000038884 | |
0.000036786 | |
0.000031068 | |
0.000033312 | |
0.000057849 | |
0.000057664 | |
0.000057621 | |
0.000057457 | |
0.000057473 | |
0.000057579 | |
0.000057575 | |
0.000057484 | |
0.000057495 | |
0.000057551 | |
0.000057539 | |
0.000057310 | |
0.000057641 | |
0.000057659 | |
0.000057668 | |
0.000057661 | |
0.000057785 | |
0.000057633 | |
0.000057599 | |
0.000057548 | |
0.000057460 | |
0.000057517 | |
0.000057517 | |
0.000057709 | |
0.000057613 | |
0.000057393 | |
0.000057479 | |
0.000057432 | |
0.000057497 | |
0.000057537 | |
0.000057581 | |
0.000057195 | |
0.000057179 | |
0.000057057 | |
0.000057125 | |
0.000056811 | |
0.000056467 | |
0.000056364 | |
0.000056289 | |
0.000056243 | |
0.000056191 | |
0.000056232 | |
0.000056018 | |
0.000055983 | |
0.000055900 | |
0.000055789 | |
0.000055745 | |
0.000055554 | |
0.000055556 | |
0.000055434 | |
0.000055467 | |
0.000055482 | |
0.000055468 | |
0.000055280 | |
0.000055096 | |
0.000054946 | |
0.000054958 | |
0.000055022 | |
0.000054861 | |
0.000054719 | |
0.000054576 | |
0.000054516 | |
0.000054215 | |
0.000054132 | |
0.000053978 | |
0.000053935 | |
0.000053912 | |
0.000053866 | |
0.000053791 | |
0.000053705 | |
0.000053684 | |
0.000053664 | |
0.000053770 | |
0.000053714 | |
0.000053708 | |
0.000053660 | |
0.000053743 | |
0.000053663 | |
0.000053584 | |
0.000053495 | |
0.000053526 | |
0.000053618 | |
0.000053554 | |
0.000053664 | |
0.000053636 | |
0.000053617 | |
0.000053603 | |
0.000053590 | |
0.000053604 | |
0.000053677 | |
0.000053666 | |
0.000053793 | |
0.000053858 | |
0.000053764 | |
0.000053919 | |
0.000053779 | |
0.000053779 | |
0.000053734 | |
0.000053799 | |
0.000053783 | |
0.000053808 | |
0.000053869 | |
0.000053901 | |
0.000053947 | |
0.000054356 | |
0.000053953 | |
0.000053864 | |
0.000053975 | |
0.000054048 | |
0.000054105 | |
0.000054119 | |
0.000054156 | |
0.000054341 | |
0.000054574 | |
0.000054522 | |
0.000054316 | |
0.000054416 | |
0.000054431 | |
0.000054480 | |
0.000054433 | |
0.000054551 | |
0.000054665 | |
0.000054816 | |
0.000054601 | |
0.000054358 | |
0.000054183 | |
0.000054477 | |
0.000054609 | |
0.000054763 | |
0.000054793 | |
0.000054636 | |
0.000054405 | |
0.000054382 | |
0.000054492 | |
0.000054518 | |
0.000054560 | |
0.000054623 | |
0.000054358 | |
0.000054363 | |
0.000054365 | |
0.000054156 | |
0.000054101 | |
0.000053985 | |
0.000053881 | |
0.000053755 | |
0.000053821 | |
0.000053854 | |
0.000053813 | |
0.000053841 | |
0.000054070 | |
0.000056099 | |
0.000053640 | |
0.000053421 | |
0.000053813 | |
0.000054131 | |
0.000054157 | |
0.000054336 | |
0.000054854 | |
0.000053521 | |
0.000053836 | |
0.000054376 | |
0.000055389 | |
0.000055257 | |
0.000055481 | |
0.000056267 | |
0.000056391 | |
0.000056344 | |
0.000057207 | |
0.000058009 | |
0.000057630 | |
0.000057375 | |
0.000056881 | |
0.000057834 | |
0.000058126 | |
0.000058598 | |
0.000054334 | |
0.000053344 | |
0.000053418 | |
0.000052307 | |
0.000052907 | |
0.000053236 | |
0.000053910 | |
0.000053648 | |
0.000053335 | |
0.000052957 | |
0.000053144 | |
0.000053180 | |
0.000052949 | |
0.000052279 | |
0.000052478 | |
0.000052687 | |
0.000053020 | |
0.000052721 | |
0.000052480 | |
0.000052820 | |
0.000052304 | |
0.000053605 | |
0.000053773 | |
0.000053885 | |
0.000054488 | |
0.000053613 | |
0.000054283 | |
0.000054179 | |
0.000054324 | |
0.000054007 | |
0.000054054 | |
0.000054272 | |
0.000054704 | |
0.000054574 | |
0.000055204 | |
0.000055975 | |
0.000055103 | |
0.000054881 | |
0.000055706 | |
0.000056273 | |
0.000055959 | |
0.000056970 | |
0.000055792 | |
0.000054921 | |
0.000054808 | |
0.000055056 | |
0.000056022 | |
0.000054983 | |
0.000056517 | |
0.000056833 | |
0.000056496 | |
0.000056651 | |
0.000056892 | |
0.000056760 | |
0.000057034 | |
0.000057098 | |
0.000057357 | |
0.000057659 | |
0.000058147 | |
0.000058038 | |
0.000058041 | |
0.000058375 | |
0.000058389 | |
0.000058908 | |
0.000058595 | |
0.000058874 | |
0.000058456 | |
0.000058098 | |
0.000058435 | |
0.000058978 | |
0.000058520 | |
0.000058716 | |
0.000058745 | |
0.000057894 | |
0.000057796 | |
0.000058595 | |
0.000059017 | |
0.000059140 | |
0.000058710 | |
0.000059505 | |
0.000060296 | |
0.000060057 | |
0.000058793 | |
0.000057418 | |
0.000060250 | |
0.000060135 | |
0.000060410 | |
0.000059869 | |
0.000060252 | |
0.000060885 | |
0.000059316 | |
0.000059166 | |
0.000058731 | |
0.000058851 | |
0.000058829 | |
0.000059045 | |
0.000058248 | |
0.000058148 | |
0.000058643 | |
0.000058743 | |
0.000058965 | |
0.000057928 | |
0.000056789 | |
0.000057086 | |
0.000056065 | |
0.000056464 | |
0.000056864 | |
0.000056609 | |
0.000056342 | |
0.000057781 | |
0.000057214 | |
0.000058996 | |
0.000059709 | |
0.000060627 | |
0.000061618 | |
0.000061317 | |
0.000061472 | |
0.000061216 | |
0.000060721 | |
0.000061210 | |
0.000061785 | |
0.000060969 | |
0.000060610 | |
0.000061265 | |
0.000061825 | |
0.000061905 | |
0.000062571 | |
0.000063851 | |
0.000064323 | |
0.000063361 | |
0.000061560 | |
0.000061130 | |
0.000061088 | |
0.000059692 | |
0.000060891 | |
0.000060458 | |
0.000061333 | |
0.000061342 | |
0.000061131 | |
0.000061508 | |
0.000060907 | |
0.000061811 | |
0.000061266 | |
0.000060737 | |
0.000060994 | |
0.000061915 | |
0.000062027 | |
0.000061885 | |
0.000060636 | |
0.000059568 | |
0.000059464 | |
0.000058749 | |
0.000056750 | |
0.000056586 | |
0.000055931 | |
0.000055468 | |
0.000055745 | |
0.000055358 | |
0.000056329 | |
0.000058143 | |
0.000058062 | |
0.000057473 | |
0.000056517 | |
0.000055488 | |
0.000056759 | |
0.000053386 | |
0.000051654 | |
0.000051246 | |
0.000051742 | |
0.000051285 | |
0.000052017 | |
0.000052596 | |
0.000052076 | |
0.000052895 | |
0.000051497 | |
0.000052753 | |
0.000053666 | |
0.000056634 | |
0.000057040 | |
0.000055640 | |
0.000056263 | |
0.000056969 | |
0.000057151 | |
0.000056220 | |
0.000055838 | |
0.000055167 | |
0.000058054 | |
0.000060215 | |
0.000059791 | |
0.000063456 | |
0.000069508 | |
0.000058912 | |
0.000059723 | |
0.000066780 | |
0.000070210 | |
0.000074646 | |
0.000075383 | |
0.000075578 | |
0.000076617 | |
0.000076072 | |
0.000075802 | |
0.000074874 | |
0.000079258 | |
0.000080059 | |
0.000079196 | |
0.000077268 | |
0.000078734 | |
0.000079072 | |
0.000081151 | |
0.000083205 | |
0.000082939 | |
0.000081355 | |
0.000079603 | |
0.000078028 | |
0.000077659 | |
0.000079328 | |
0.000080326 | |
0.000077873 | |
0.000077006 | |
0.000076568 | |
0.000075288 | |
0.000074449 | |
0.000072953 | |
0.000074407 | |
0.000072030 | |
0.000072986 | |
0.000072925 | |
0.000073041 | |
0.000073029 | |
0.000072668 | |
0.000072425 | |
0.000072375 | |
0.000073550 | |
0.000073540 | |
0.000072221 | |
0.000072121 | |
0.000072869 | |
0.000072343 | |
0.000072951 | |
0.000073049 | |
0.000072430 | |
0.000073115 | |
0.000073120 | |
0.000073053 | |
0.000073022 | |
0.000073186 | |
0.000074057 | |
0.000072545 | |
0.000072242 | |
0.000074113 | |
0.000070615 | |
0.000069603 | |
0.000069408 | |
0.000069823 | |
0.000069760 | |
0.000070636 | |
0.000071409 | |
0.000072116 | |
0.000075489 | |
0.000074623 | |
0.000076423 | |
0.000076327 | |
0.000075556 | |
0.000074256 | |
0.000071920 | |
0.000072771 | |
0.000073444 | |
0.000072986 | |
0.000072200 | |
0.000071144 | |
0.000069879 | |
0.000070828 | |
0.000070448 | |
0.000069219 | |
0.000068407 | |
0.000067500 | |
0.000067768 | |
0.000069076 | |
0.000068732 | |
0.000069342 | |
0.000069954 | |
0.000067560 | |
0.000068605 | |
0.000068679 | |
0.000067985 | |
0.000068100 | |
0.000068918 | |
0.000065842 | |
0.000070350 | |
0.000071951 | |
0.000071830 | |
0.000071750 | |
0.000071311 | |
0.000071933 | |
0.000074548 | |
0.000072439 | |
0.000076969 | |
0.000077164 | |
0.000075014 | |
0.000078943 | |
0.000070922 | |
0.000073280 | |
0.000068191 | |
0.000072440 | |
0.000075601 | |
0.000074725 | |
0.000079005 | |
0.000073555 | |
0.000076054 | |
0.000079513 | |
0.000080676 | |
0.000084071 | |
0.000084508 | |
0.000082857 | |
0.000083625 | |
0.000084454 | |
0.000084619 | |
0.000084428 | |
0.000084995 | |
0.000091213 | |
0.000095800 | |
0.000098681 | |
0.000096081 | |
0.000093805 | |
0.000091495 | |
0.000091114 | |
0.000089733 | |
0.000089766 | |
0.000088875 | |
0.000089049 | |
0.000089863 | |
0.000088533 | |
0.000091232 | |
0.000088405 | |
0.000089282 | |
0.000087097 | |
0.000088094 | |
0.000090319 | |
0.000086390 | |
0.000085901 | |
0.000089094 | |
0.000087759 | |
0.000086160 | |
0.000084632 | |
0.000078847 | |
0.000072948 | |
0.000071445 | |
0.000070333 | |
0.000069310 | |
0.000070938 | |
0.000067762 | |
0.000065500 | |
0.000064878 | |
0.000067205 | |
0.000066919 | |
0.000065402 | |
0.000063479 | |
0.000067531 | |
0.000068692 | |
0.000067039 | |
0.000064751 | |
0.000063829 | |
0.000063246 | |
0.000063899 | |
0.000063660 | |
0.000062636 | |
0.000062710 | |
0.000063177 | |
0.000062580 | |
0.000062706 | |
0.000062063 | |
0.000063657 | |
0.000062278 | |
0.000062526 | |
0.000063380 | |
0.000063011 | |
0.000063929 | |
0.000062570 | |
0.000062722 | |
0.000062971 | |
0.000062280 | |
0.000062443 | |
0.000062083 | |
0.000062146 | |
0.000063592 | |
0.000062594 | |
0.000062445 | |
0.000062619 | |
0.000062234 | |
0.000061087 | |
0.000062318 | |
0.000062143 | |
0.000065843 | |
0.000064808 | |
0.000064589 | |
0.000064114 | |
0.000062745 | |
0.000062389 | |
0.000061240 | |
0.000061651 | |
0.000061940 | |
0.000060692 | |
0.000060562 | |
0.000060442 | |
0.000060594 | |
0.000060993 | |
0.000060779 | |
0.000060987 | |
0.000061436 | |
0.000061352 | |
0.000062570 | |
0.000062072 | |
0.000062593 | |
0.000061957 | |
0.000062045 | |
0.000062000 | |
0.000061332 | |
0.000061678 | |
0.000061080 | |
0.000060946 | |
0.000060750 | |
0.000061838 | |
0.000062487 | |
0.000062044 | |
0.000061865 | |
0.000061834 | |
0.000062055 | |
0.000061637 | |
0.000061917 | |
0.000061974 |