Sejarah kurs harian ZMK /COP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.80561 Peso Kolombia
minimum pada
1 Kwacha Zambia = 0.15923 Peso Kolombia
Date | ZMK/COP |
---|---|
0.19304 | |
0.19457 | |
0.19618 | |
0.19511 | |
0.19560 | |
0.19308 | |
0.18989 | |
0.19379 | |
0.19604 | |
0.19662 | |
0.19845 | |
0.19917 | |
0.20006 | |
0.19692 | |
0.19745 | |
0.19832 | |
0.19715 | |
0.19790 | |
0.19926 | |
0.19734 | |
0.19852 | |
0.20128 | |
0.20012 | |
0.20121 | |
0.20081 | |
0.20481 | |
0.20691 | |
0.20183 | |
0.19996 | |
0.20397 | |
0.21147 | |
0.21105 | |
0.21450 | |
0.20329 | |
0.19932 | |
0.19706 | |
0.20189 | |
0.20461 | |
0.20784 | |
0.20817 | |
0.20117 | |
0.20511 | |
0.20007 | |
0.20280 | |
0.20894 | |
0.21120 | |
0.21155 | |
0.21175 | |
0.21146 | |
0.21186 | |
0.22616 | |
0.23041 | |
0.24238 | |
0.25285 | |
0.25306 | |
0.26242 | |
0.25820 | |
0.25446 | |
0.23226 | |
0.23790 | |
0.24515 | |
0.25320 | |
0.24881 | |
0.24521 | |
0.23920 | |
0.24660 | |
0.25544 | |
0.26681 | |
0.26890 | |
0.26595 | |
0.27037 | |
0.27607 | |
0.27675 | |
0.28808 | |
0.29936 | |
0.29119 | |
0.31256 | |
0.30010 | |
0.30784 | |
0.29563 | |
0.28900 | |
0.29393 | |
0.28269 | |
0.28357 | |
0.28089 | |
0.28998 | |
0.27420 | |
0.27124 | |
0.25915 | |
0.27104 | |
0.26271 | |
0.27576 | |
0.26674 | |
0.27111 | |
0.25566 | |
0.24269 | |
0.23171 | |
0.23399 | |
0.22381 | |
0.22945 | |
0.23254 | |
0.24243 | |
0.23826 | |
0.23272 | |
0.22753 | |
0.21596 | |
0.21173 | |
0.21173 | |
0.22019 | |
0.22398 | |
0.20931 | |
0.21481 | |
0.21935 | |
0.22555 | |
0.23236 | |
0.23970 | |
0.24463 | |
0.24114 | |
0.24141 | |
0.23990 | |
0.22522 | |
0.22568 | |
0.22259 | |
0.22215 | |
0.22265 | |
0.21746 | |
0.22052 | |
0.22234 | |
0.22180 | |
0.22464 | |
0.23091 | |
0.23324 | |
0.23567 | |
0.23669 | |
0.24192 | |
0.23161 | |
0.20072 | |
0.20599 | |
0.20197 | |
0.19522 | |
0.17014 | |
0.16911 | |
0.16542 | |
0.16625 | |
0.16695 | |
0.16216 | |
0.16011 | |
0.16490 | |
0.16671 | |
0.16472 | |
0.16766 | |
0.16863 | |
0.16315 | |
0.16246 | |
0.16527 | |
0.16549 | |
0.16713 | |
0.16172 | |
0.16614 | |
0.16704 | |
0.16440 | |
0.16204 | |
0.16520 | |
0.16676 | |
0.16518 | |
0.16189 | |
0.16345 | |
0.16178 | |
0.16681 | |
0.16209 | |
0.16316 | |
0.16468 | |
0.17204 | |
0.17366 | |
0.17501 | |
0.17941 | |
0.18957 | |
0.18682 | |
0.19078 | |
0.19073 | |
0.19328 | |
0.19394 | |
0.18729 | |
0.18639 | |
0.18945 | |
0.19125 | |
0.19901 | |
0.20325 | |
0.20388 | |
0.20532 | |
0.20330 | |
0.20221 | |
0.19988 | |
0.20432 | |
0.20739 | |
0.20567 | |
0.20781 | |
0.19556 | |
0.20352 | |
0.21036 | |
0.21311 | |
0.21021 | |
0.21826 | |
0.21747 | |
0.21244 | |
0.21334 | |
0.21369 | |
0.22582 | |
0.23558 | |
0.24938 | |
0.23422 | |
0.23148 | |
0.23037 | |
0.23130 | |
0.23316 | |
0.23591 | |
0.23192 | |
0.22810 | |
0.23064 | |
0.23129 | |
0.23609 | |
0.24808 | |
0.23465 | |
0.22482 | |
0.24049 | |
0.23704 | |
0.24599 | |
0.24305 | |
0.24992 | |
0.25790 | |
0.25921 | |
0.26092 | |
0.26321 | |
0.26590 | |
0.26210 | |
0.25634 | |
0.25533 | |
0.26230 | |
0.26229 | |
0.26337 | |
0.26147 | |
0.26251 | |
0.25179 | |
0.24927 | |
0.25660 | |
0.25132 | |
0.25097 | |
0.24821 | |
0.24993 | |
0.24797 | |
0.25983 | |
0.25025 | |
0.23904 | |
0.24814 | |
0.25196 | |
0.25469 | |
0.25824 | |
0.25146 | |
0.26006 | |
0.26359 | |
0.26080 | |
0.26147 | |
0.26510 | |
0.25856 | |
0.26156 | |
0.26684 | |
0.26468 | |
0.26083 | |
0.26442 | |
0.26236 | |
0.26428 | |
0.26773 | |
0.27307 | |
0.27710 | |
0.26805 | |
0.26588 | |
0.27320 | |
0.27325 | |
0.26767 | |
0.26825 | |
0.27492 | |
0.27436 | |
0.26262 | |
0.25393 | |
0.24776 | |
0.23594 | |
0.25222 | |
0.28015 | |
0.29855 | |
0.29683 | |
0.28850 | |
0.29834 | |
0.29433 | |
0.29041 | |
0.28915 | |
0.29121 | |
0.28686 | |
0.29625 | |
0.29383 | |
0.29539 | |
0.29292 | |
0.28580 | |
0.28389 | |
0.27951 | |
0.28665 | |
0.28311 | |
0.28285 | |
0.28532 | |
0.28716 | |
0.28645 | |
0.30044 | |
0.29793 | |
0.30060 | |
0.30292 | |
0.29793 | |
0.29099 | |
0.28521 | |
0.29861 | |
0.29767 | |
0.29382 | |
0.29008 | |
0.29544 | |
0.29087 | |
0.30437 | |
0.30523 | |
0.30265 | |
0.29844 | |
0.29190 | |
0.29444 | |
0.30095 | |
0.30367 | |
0.30352 | |
0.30416 | |
0.30624 | |
0.30144 | |
0.30579 | |
0.30557 | |
0.32143 | |
0.32107 | |
0.33097 | |
0.33297 | |
0.32847 | |
0.32699 | |
0.34164 | |
0.34299 | |
0.34333 | |
0.33623 | |
0.33269 | |
0.32510 | |
0.32182 | |
0.31597 | |
0.31214 | |
0.31270 | |
0.31161 | |
0.31335 | |
0.31707 | |
0.31450 | |
0.30842 | |
0.30234 | |
0.29941 | |
0.29619 | |
0.30551 | |
0.30846 | |
0.31101 | |
0.30296 | |
0.30141 | |
0.29415 | |
0.28869 | |
0.28925 | |
0.30025 | |
0.29846 | |
0.29416 | |
0.29273 | |
0.30535 | |
0.30547 | |
0.30356 | |
0.30531 | |
0.31301 | |
0.31892 | |
0.31792 | |
0.30068 | |
0.29815 | |
0.29249 | |
0.28475 | |
0.28490 | |
0.28720 | |
0.28960 | |
0.28886 | |
0.28943 | |
0.29132 | |
0.28927 | |
0.28924 | |
0.28591 | |
0.28958 | |
0.29423 | |
0.30746 | |
0.32368 | |
0.56105 | |
0.28900 | |
0.30465 | |
0.58336 | |
0.33386 | |
0.33028 | |
0.39076 | |
0.35372 | |
0.39695 | |
0.35216 | |
0.35814 | |
0.35445 | |
0.36486 | |
0.37777 | |
0.39152 | |
0.32954 | |
0.33047 | |
0.33275 | |
0.34417 | |
0.34079 | |
0.40182 | |
0.40372 | |
0.36771 | |
0.35917 | |
0.35478 | |
0.40252 | |
0.35798 | |
0.40312 | |
0.39127 | |
0.39684 | |
0.36972 | |
0.40553 | |
0.40525 | |
0.37386 | |
0.31430 | |
0.33534 | |
0.55376 | |
0.55128 | |
0.55677 | |
0.55353 | |
0.54509 | |
0.56937 | |
0.59112 | |
0.57135 | |
0.57798 | |
0.59698 | |
0.58837 | |
0.60536 | |
0.57052 | |
0.55557 | |
0.55307 | |
0.54392 | |
0.52443 | |
0.51095 | |
0.50644 | |
0.49256 | |
0.48402 | |
0.48254 | |
0.49747 | |
0.48522 | |
0.47461 | |
0.46299 | |
0.45260 | |
0.45737 | |
0.46268 | |
0.47379 | |
0.48397 | |
0.48468 | |
0.48909 | |
0.49197 | |
0.50730 | |
0.49388 | |
0.48015 | |
0.47275 | |
0.45456 | |
0.45144 | |
0.45914 | |
0.45477 | |
0.45004 | |
0.45895 | |
0.46000 | |
0.45300 | |
0.44166 | |
0.46094 | |
0.44169 | |
0.42516 | |
0.41018 | |
0.40943 | |
0.39929 | |
0.39233 | |
0.39293 | |
0.39305 | |
0.39024 | |
0.38595 | |
0.38605 | |
0.37894 | |
0.37747 | |
0.36910 | |
0.36339 | |
0.36788 | |
0.35915 | |
0.35879 | |
0.35782 | |
0.35210 | |
0.35438 | |
0.35389 | |
0.35224 | |
0.35781 | |
0.35867 | |
0.35869 | |
0.35882 | |
0.36161 | |
0.36369 | |
0.36611 | |
0.36365 | |
0.36636 | |
0.36938 | |
0.36615 | |
0.36622 | |
0.36942 | |
0.37501 | |
0.37959 | |
0.38829 | |
0.38838 | |
0.39046 | |
0.38904 | |
0.38425 | |
0.39042 | |
0.38797 | |
0.38172 | |
0.37463 | |
0.36676 | |
0.36913 | |
0.36675 | |
0.36708 | |
0.36815 | |
0.36822 | |
0.36821 | |
0.36695 | |
0.36530 | |
0.36914 | |
0.36309 | |
0.36023 | |
0.36002 | |
0.35992 | |
0.36074 | |
0.36408 | |
0.36170 | |
0.36842 | |
0.37212 | |
0.37024 | |
0.36645 | |
0.36648 | |
0.35827 | |
0.36105 | |
0.36124 | |
0.36007 | |
0.36336 | |
0.36873 | |
0.36822 | |
0.37145 | |
0.36039 | |
0.36229 | |
0.36422 | |
0.35977 | |
0.35258 | |
0.35095 | |
0.35099 | |
0.34980 | |
0.35177 | |
0.35050 | |
0.34734 | |
0.34894 | |
0.34981 | |
0.34524 | |
0.34410 | |
0.34608 | |
0.34670 | |
0.34170 | |
0.34138 | |
0.34038 | |
0.33995 | |
0.33822 | |
0.33652 | |
0.33775 | |
0.33960 | |
0.35443 | |
0.34239 | |
0.34108 | |
0.34676 | |
0.35041 | |
0.34968 | |
0.34936 | |
0.35563 | |
0.34769 | |
0.34521 | |
0.34792 | |
0.35407 | |
0.35359 | |
0.35525 | |
0.36032 | |
0.36183 | |
0.36419 | |
0.36881 | |
0.37385 | |
0.36587 | |
0.36338 | |
0.36119 | |
0.36537 | |
0.36591 | |
0.37174 | |
0.34579 | |
0.34169 | |
0.34077 | |
0.33106 | |
0.34381 | |
0.35032 | |
0.35202 | |
0.34022 | |
0.33718 | |
0.33559 | |
0.33807 | |
0.33895 | |
0.33779 | |
0.33179 | |
0.33228 | |
0.33288 | |
0.33576 | |
0.33591 | |
0.33779 | |
0.33674 | |
0.33510 | |
0.34516 | |
0.35105 | |
0.35162 | |
0.35819 | |
0.36026 | |
0.37662 | |
0.37534 | |
0.37834 | |
0.37694 | |
0.37751 | |
0.38306 | |
0.38006 | |
0.37842 | |
0.38288 | |
0.38091 | |
0.37791 | |
0.37570 | |
0.38991 | |
0.39295 | |
0.38317 | |
0.37620 | |
0.36326 | |
0.35892 | |
0.36163 | |
0.36017 | |
0.36437 | |
0.36251 | |
0.36820 | |
0.36456 | |
0.36039 | |
0.36296 | |
0.36533 | |
0.36777 | |
0.37109 | |
0.36927 | |
0.37395 | |
0.38202 | |
0.38202 | |
0.38058 | |
0.37411 | |
0.37618 | |
0.37656 | |
0.38308 | |
0.38471 | |
0.39240 | |
0.39512 | |
0.39340 | |
0.39386 | |
0.40151 | |
0.40097 | |
0.39358 | |
0.39507 | |
0.38718 | |
0.38442 | |
0.38606 | |
0.39230 | |
0.39023 | |
0.40031 | |
0.40392 | |
0.41048 | |
0.40604 | |
0.39553 | |
0.38997 | |
0.40318 | |
0.39838 | |
0.39277 | |
0.39122 | |
0.39115 | |
0.38759 | |
0.37527 | |
0.37423 | |
0.37299 | |
0.37098 | |
0.36802 | |
0.37090 | |
0.36768 | |
0.36682 | |
0.37218 | |
0.37099 | |
0.37636 | |
0.37469 | |
0.36873 | |
0.37035 | |
0.36520 | |
0.36818 | |
0.37356 | |
0.37468 | |
0.38044 | |
0.39053 | |
0.39049 | |
0.40122 | |
0.41711 | |
0.41170 | |
0.41628 | |
0.41305 | |
0.41078 | |
0.40710 | |
0.40647 | |
0.40324 | |
0.40624 | |
0.40532 | |
0.40743 | |
0.40762 | |
0.41396 | |
0.43116 | |
0.42961 | |
0.43566 | |
0.44156 | |
0.43434 | |
0.43591 | |
0.43353 | |
0.43305 | |
0.42134 | |
0.42867 | |
0.42281 | |
0.42395 | |
0.42318 | |
0.42431 | |
0.42890 | |
0.41042 | |
0.39888 | |
0.39665 | |
0.40632 | |
0.40868 | |
0.42317 | |
0.43077 | |
0.43617 | |
0.42854 | |
0.41437 | |
0.41579 | |
0.40985 | |
0.40395 | |
0.38504 | |
0.39253 | |
0.40516 | |
0.40446 | |
0.41384 | |
0.40951 | |
0.40568 | |
0.41675 | |
0.41968 | |
0.43187 | |
0.43171 | |
0.43370 | |
0.41873 | |
0.40995 | |
0.41383 | |
0.42634 | |
0.42503 | |
0.44562 | |
0.42839 | |
0.42777 | |
0.45927 | |
0.44886 | |
0.46308 | |
0.45916 | |
0.47451 | |
0.47213 | |
0.43910 | |
0.44844 | |
0.44620 | |
0.45465 | |
0.45161 | |
0.44128 | |
0.45476 | |
0.49272 | |
0.50943 | |
0.51271 | |
0.54010 | |
0.58810 | |
0.51817 | |
0.52821 | |
0.55953 | |
0.60913 | |
0.60436 | |
0.60045 | |
0.58097 | |
0.58946 | |
0.58560 | |
0.54688 | |
0.52365 | |
0.55395 | |
0.54538 | |
0.53036 | |
0.51540 | |
0.53479 | |
0.52249 | |
0.53377 | |
0.59892 | |
0.52561 | |
0.51753 | |
0.51200 | |
0.51432 | |
0.52098 | |
0.53228 | |
0.53619 | |
0.51246 | |
0.51282 | |
0.51350 | |
0.50813 | |
0.53409 | |
0.52574 | |
0.53193 | |
0.52106 | |
0.52083 | |
0.49271 | |
0.50574 | |
0.50785 | |
0.50910 | |
0.50935 | |
0.52222 | |
0.53125 | |
0.52669 | |
0.53189 | |
0.53230 | |
0.52871 | |
0.52991 | |
0.53671 | |
0.54521 | |
0.55144 | |
0.54247 | |
0.54119 | |
0.53035 | |
0.52728 | |
0.52915 | |
0.52118 | |
0.51807 | |
0.52116 | |
0.53719 | |
0.53416 | |
0.54104 | |
0.53250 | |
0.52656 | |
0.52127 | |
0.50079 | |
0.49970 | |
0.50612 | |
0.50628 | |
0.50609 | |
0.51734 | |
0.52109 | |
0.51057 | |
0.49250 | |
0.47919 | |
0.47587 | |
0.49266 | |
0.50034 | |
0.50186 | |
0.50926 | |
0.50928 | |
0.51925 | |
0.52004 | |
0.51797 | |
0.51872 | |
0.50637 | |
0.51605 | |
0.52670 | |
0.53322 | |
0.53013 | |
0.53747 | |
0.52105 | |
0.53143 | |
0.53500 | |
0.52673 | |
0.52043 | |
0.53306 | |
0.50847 | |
0.54237 | |
0.56142 | |
0.56378 | |
0.56865 | |
0.56558 | |
0.56776 | |
0.58663 | |
0.57597 | |
0.61617 | |
0.62703 | |
0.61182 | |
0.65409 | |
0.58710 | |
0.61271 | |
0.56525 | |
0.60060 | |
0.62495 | |
0.62272 | |
0.64502 | |
0.60506 | |
0.62902 | |
0.66884 | |
0.69439 | |
0.74231 | |
0.72988 | |
0.73824 | |
0.74912 | |
0.74907 | |
0.74010 | |
0.71342 | |
0.72288 | |
0.78206 | |
0.79761 | |
0.79466 | |
0.78425 | |
0.74987 | |
0.73509 | |
0.73654 | |
0.70422 | |
0.69703 | |
0.68710 | |
0.69048 | |
0.69504 | |
0.68114 | |
0.70375 | |
0.68254 | |
0.69136 | |
0.67805 | |
0.68224 | |
0.70293 | |
0.67436 | |
0.66304 | |
0.69679 | |
0.68572 | |
0.67124 | |
0.65902 | |
0.61369 | |
0.56895 | |
0.55731 | |
0.55016 | |
0.54482 | |
0.55555 | |
0.53369 | |
0.51564 | |
0.50841 | |
0.52700 | |
0.52627 | |
0.51641 | |
0.49931 | |
0.53330 | |
0.54283 | |
0.52938 | |
0.51179 | |
0.50488 | |
0.50132 | |
0.50888 | |
0.50834 | |
0.49891 | |
0.49861 | |
0.50217 | |
0.50192 | |
0.50187 | |
0.49560 | |
0.50820 | |
0.49718 | |
0.49925 | |
0.50621 | |
0.50311 | |
0.51907 | |
0.49883 | |
0.51013 | |
0.51638 | |
0.50516 | |
0.49862 | |
0.49438 | |
0.49343 | |
0.50590 | |
0.50009 | |
0.50854 | |
0.50973 | |
0.50728 | |
0.48851 | |
0.50804 | |
0.50344 | |
0.53065 | |
0.51973 | |
0.53279 | |
0.53359 | |
0.53249 | |
0.53201 | |
0.52990 | |
0.53395 | |
0.54148 | |
0.52540 | |
0.52696 | |
0.52649 | |
0.54126 | |
0.53426 | |
0.52521 | |
0.52826 | |
0.53374 | |
0.53480 | |
0.55026 | |
0.55219 | |
0.54149 | |
0.55112 | |
0.55363 | |
0.55554 | |
0.55446 | |
0.56344 | |
0.55959 | |
0.56020 | |
0.56096 | |
0.56782 | |
0.57525 | |
0.58380 | |
0.56843 | |
0.56826 | |
0.55744 | |
0.54573 | |
0.55200 | |
0.56020 |