Sejarah kurs harian ZMK /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0000151043157 Bitcoin
minimum pada
1 Kwacha Zambia = 0.0000000006943 Bitcoin
Date | ZMK/BTC |
---|---|
0.0000000007052 | |
0.0000000007972 | |
0.0000000007953 | |
0.0000000007842 | |
0.0000000007486 | |
0.0000000007863 | |
0.0000000007058 | |
0.0000000007166 | |
0.0000000007208 | |
0.0000000007474 | |
0.0000000007040 | |
0.0000000007385 | |
0.0000000009254 | |
0.0000000009726 | |
0.0000000010082 | |
0.0000000011796 | |
0.0000000011649 | |
0.0000000012794 | |
0.0000000011952 | |
0.0000000010806 | |
0.0000000011548 | |
0.0000000011696 | |
0.0000000011914 | |
0.0000000012242 | |
0.0000000012027 | |
0.0000000013618 | |
0.0000000013519 | |
0.0000000013746 | |
0.0000000014301 | |
0.0000000014462 | |
0.0000000015199 | |
0.0000000017485 | |
0.0000000018103 | |
0.0000000018016 | |
0.0000000018938 | |
0.0000000018778 | |
0.0000000020016 | |
0.0000000019483 | |
0.0000000019422 | |
0.0000000019345 | |
0.0000000017201 | |
0.0000000017460 | |
0.0000000017417 | |
0.0000000017463 | |
0.0000000017077 | |
0.0000000016779 | |
0.0000000016292 | |
0.0000000016738 | |
0.0000000018918 | |
0.0000000019548 | |
0.0000000020215 | |
0.0000000018703 | |
0.0000000019852 | |
0.0000000020389 | |
0.0000000020092 | |
0.0000000020061 | |
0.0000000020849 | |
0.0000000019474 | |
0.0000000020465 | |
0.0000000022281 | |
0.0000000021657 | |
0.0000000020774 | |
0.0000000023908 | |
0.0000000022858 | |
0.0000000022908 | |
0.0000000023392 | |
0.0000000025714 | |
0.0000000031891 | |
0.0000000033248 | |
0.0000000033117 | |
0.0000000034349 | |
0.0000000033286 | |
0.0000000033948 | |
0.0000000036081 | |
0.0000000038094 | |
0.0000000036637 | |
0.0000000029904 | |
0.0000000030125 | |
0.0000000032578 | |
0.0000000032493 | |
0.0000000032745 | |
0.0000000032669 | |
0.0000000033061 | |
0.0000000032796 | |
0.0000000028834 | |
0.0000000032696 | |
0.0000000030781 | |
0.0000000028775 | |
0.0000000025665 | |
0.0000000026225 | |
0.0000000026308 | |
0.0000000028893 | |
0.0000000027263 | |
0.0000000030502 | |
0.0000000030256 | |
0.0000000028262 | |
0.0000000028715 | |
0.0000000026260 | |
0.0000000018838 | |
0.0000000018379 | |
0.0000000020123 | |
0.0000000019745 | |
0.0000000019407 | |
0.0000000015239 | |
0.0000000014566 | |
0.0000000013750 | |
0.0000000013985 | |
0.0000000014553 | |
0.0000000013039 | |
0.0000000015332 | |
0.0000000012498 | |
0.0000000012369 | |
0.0000000014489 | |
0.0000000015554 | |
0.0000000013722 | |
0.0000000014151 | |
0.0000000012872 | |
0.0000000011927 | |
0.0000000012938 | |
0.0000000013173 | |
0.0000000011243 | |
0.0000000009740 | |
0.0000000010054 | |
0.0000000008900 | |
0.0000000008729 | |
0.0000000009493 | |
0.0000000009282 | |
0.0000000009551 | |
0.0000000010245 | |
0.0000000012063 | |
0.0000000014228 | |
0.0000000014205 | |
0.0000000013696 | |
0.0000000011840 | |
0.0000000013439 | |
0.0000000012096 | |
0.0000000011372 | |
0.0000000011199 | |
0.0000000013265 | |
0.0000000013451 | |
0.0000000014469 | |
0.0000000013315 | |
0.0000000013051 | |
0.0000000012890 | |
0.0000000014043 | |
0.0000000010960 | |
0.0000000013267 | |
0.0000000011958 | |
0.0000000011513 | |
0.0000000010272 | |
0.0000000007988 | |
0.0000000007856 | |
0.0000000008309 | |
0.0000000008095 | |
0.0000000007547 | |
0.0000000007733 | |
0.0000000007861 | |
0.0000000008381 | |
0.0000000008732 | |
0.0000000009230 | |
0.0000000008518 | |
0.0000000009666 | |
0.0000000010024 | |
0.0000000013912 | |
0.0000000014461 | |
0.0000000012778 | |
0.0000000013258 | |
0.0000000014735 | |
0.0000000017575 | |
0.0000000020923 | |
0.0000000024613 | |
0.0000000024749 | |
0.0000000024169 | |
0.0000000025850 | |
0.0000000028771 | |
0.0000000031285 | |
0.0000000036100 | |
0.0000000037661 | |
0.0000000042183 | |
0.0000000043232 | |
0.0000000046424 | |
0.0000000046717 | |
0.0000000047936 | |
0.0000000047106 | |
0.0000000049176 | |
0.0000000043857 | |
0.0000000043949 | |
0.0000000043725 | |
0.0000000045773 | |
0.0000000049053 | |
0.0000000050139 | |
0.0000000060462 | |
0.0000000060012 | |
0.0000000059975 | |
0.0000000059985 | |
0.0000000056953 | |
0.0000000058819 | |
0.0000000056130 | |
0.0000000053612 | |
0.0000000062662 | |
0.0000000056548 | |
0.0000000062645 | |
0.0000000061878 | |
0.0000000068903 | |
0.0000000078611 | |
0.0000000080837 | |
0.0000000072437 | |
0.0000000086265 | |
0.0000000088599 | |
0.0000000122768 | |
0.0000000082062 | |
0.0000000073786 | |
0.0000000070685 | |
0.0000000070270 | |
0.0000000068936 | |
0.0000000074183 | |
0.0000000077402 | |
0.0000000079388 | |
0.0000000087026 | |
0.0000000091483 | |
0.0000000099100 | |
0.0000000101688 | |
0.0000000100513 | |
0.0000000089247 | |
0.0000000093990 | |
0.0000000096879 | |
0.0000000087843 | |
0.0000000083515 | |
0.0000000079630 | |
0.0000000082201 | |
0.0000000095166 | |
0.0000000090999 | |
0.0000000093277 | |
0.0000000092433 | |
0.0000000079258 | |
0.0000000073950 | |
0.0000000073918 | |
0.0000000073310 | |
0.0000000073775 | |
0.0000000069952 | |
0.0000000067730 | |
0.0000000066145 | |
0.0000000081943 | |
0.0000000075827 | |
0.0000000073770 | |
0.0000000063530 | |
0.0000000073605 | |
0.0000000070334 | |
0.0000000081958 | |
0.0000000094739 | |
0.0000000094985 | |
0.0000000084632 | |
0.0000000090023 | |
0.0000000096971 | |
0.0000000135610 | |
0.0000000152055 | |
0.0000000151683 | |
0.0000000159738 | |
0.0000000157274 | |
0.0000000198873 | |
0.0000000212669 | |
0.0000000209774 | |
0.0000000216395 | |
0.0000000224695 | |
0.0000000219454 | |
0.0000000218790 | |
0.0000000234810 | |
0.0000000246023 | |
0.0000000244158 | |
0.0000000237255 | |
0.0000000228925 | |
0.0000000209173 | |
0.0000000227563 | |
0.0000000207629 | |
0.0000000238278 | |
0.0000000244979 | |
0.0000000220104 | |
0.0000000225070 | |
0.0000000177105 | |
0.0000000132572 | |
0.0000000135104 | |
0.0000000137215 | |
0.0000000132288 | |
0.0000000126592 | |
0.0000000123772 | |
0.0000000120814 | |
0.0000000127672 | |
0.0000000148305 | |
0.0000000155196 | |
0.0000000133918 | |
0.0000000142270 | |
0.0000000158264 | |
0.0000000160122 | |
0.0000000145113 | |
0.0000000122690 | |
0.0000000131273 | |
0.0000000148705 | |
0.0000000154549 | |
0.0000000151637 | |
0.0000000163177 | |
0.0000000150596 | |
0.0000000143374 | |
0.0000000130664 | |
0.0000000135621 | |
0.0000000117815 | |
0.0000000115904 | |
0.0000000107175 | |
0.0000000109653 | |
0.0000000117317 | |
0.0000000130431 | |
0.0000000157652 | |
0.0000000150050 | |
0.0000000130824 | |
0.0000000123306 | |
0.0000000114268 | |
0.0000000100294 | |
0.0000000090844 | |
0.0000000115954 | |
0.0000000148738 | |
0.0000000092903 | |
0.0000000095519 | |
0.0000000076162 | |
0.0000000066675 | |
0.0000000076084 | |
0.0000000073374 | |
0.0000000053500 | |
0.0000000059064 | |
0.0000000084230 | |
0.0000000101408 | |
0.0000000122204 | |
0.0000000154799 | |
0.0000000174484 | |
0.0000000180094 | |
0.0000000217178 | |
0.0000000232361 | |
0.0000000266349 | |
0.0000000257603 | |
0.0000000262056 | |
0.0000000248890 | |
0.0000000254515 | |
0.0000000277167 | |
0.0000000254195 | |
0.0000000321164 | |
0.0000000399190 | |
0.0000000407617 | |
0.0000000505920 | |
0.0000000461251 | |
0.0000000422156 | |
0.0000000428403 | |
0.0000000409453 | |
0.0000000400254 | |
0.0000000394630 | |
0.0000000468704 | |
0.0000000500991 | |
0.0000000618610 | |
0.0000000630923 | |
0.0000000752599 | |
0.0000000857748 | |
0.0000000888812 | |
0.0000000883046 | |
0.0000000897084 | |
0.0000001010199 | |
0.0000001004248 | |
0.0000000848995 | |
0.0000000804720 | |
0.0000000884777 | |
0.0000000967140 | |
0.0000001019967 | |
0.0000000974784 | |
0.0000001105541 | |
0.0000001100484 | |
0.0000001215642 | |
0.0000001107079 | |
0.0000001005748 | |
0.0000001119876 | |
0.0000001276894 | |
0.0000001305246 | |
0.0000001346765 | |
0.0000001378390 | |
0.0000001366971 | |
0.0000001369919 | |
0.0000001387647 | |
0.0000001383726 | |
0.0000001486624 | |
0.0000001525613 | |
0.0000001586277 | |
0.0000001616621 | |
0.0000001630658 | |
0.0000001623361 | |
0.0000001631470 | |
0.0000001628016 | |
0.0000001723816 | |
0.0000001690993 | |
0.0000001738775 | |
0.0000001659818 | |
0.0000001630433 | |
0.0000001637809 | |
0.0000002856574 | |
0.0000001518780 | |
0.0000001537118 | |
0.0000001510843 | |
0.0000001651488 | |
0.0000002196633 | |
0.0000002204196 | |
0.0000002954547 | |
0.0000002602611 | |
0.0000002653244 | |
0.0000002726276 | |
0.0000002707535 | |
0.0000002953851 | |
0.0000002989565 | |
0.0000002612813 | |
0.0000002515181 | |
0.0000002600553 | |
0.0000002587598 | |
0.0000002629937 | |
0.0000002783797 | |
0.0000002746832 | |
0.0000002647681 | |
0.0000002879971 | |
0.0000002940748 | |
0.0000003006497 | |
0.0000002870263 | |
0.0000002750670 | |
0.0000002871251 | |
0.0000002922330 | |
0.0000002500130 | |
0.0000002842827 | |
0.0000003258893 | |
0.0000003262518 | |
0.0000003157601 | |
0.0000003422967 | |
0.0000004983116 | |
0.0000005280059 | |
0.0000006671534 | |
0.0000007209756 | |
0.0000007737313 | |
0.0000007922838 | |
0.0000007977948 | |
0.0000008408447 | |
0.0000008258496 | |
0.0000007909519 | |
0.0000008286759 | |
0.0000009055121 | |
0.0000007402302 | |
0.0000007220651 | |
0.0000006751878 | |
0.0000006460927 | |
0.0000006882404 | |
0.0000006566994 | |
0.0000007035700 | |
0.0000007442190 | |
0.0000007684302 | |
0.0000008025828 | |
0.0000008316652 | |
0.0000008521856 | |
0.0000008018869 | |
0.0000008172395 | |
0.0000007873709 | |
0.0000008006552 | |
0.0000008318529 | |
0.0000008474458 | |
0.0000008475392 | |
0.0000007458304 | |
0.0000007724878 | |
0.0000007141035 | |
0.0000006552421 | |
0.0000006608150 | |
0.0000007075884 | |
0.0000007966041 | |
0.0000008063610 | |
0.0000008618913 | |
0.0000008234710 | |
0.0000007109496 | |
0.0000008874033 | |
0.0000007066717 | |
0.0000007022831 | |
0.0000006076121 | |
0.0000005789767 | |
0.0000005514023 | |
0.0000005218395 | |
0.0000005017880 | |
0.0000005031008 | |
0.0000004931113 | |
0.0000005183819 | |
0.0000005875809 | |
0.0000005426827 | |
0.0000005009022 | |
0.0000004876001 | |
0.0000005786879 | |
0.0000005131113 | |
0.0000004764723 | |
0.0000004026613 | |
0.0000004048329 | |
0.0000004010764 | |
0.0000003811461 | |
0.0000004169423 | |
0.0000003334580 | |
0.0000003244095 | |
0.0000003251003 | |
0.0000003073709 | |
0.0000003072534 | |
0.0000003074567 | |
0.0000002991284 | |
0.0000003239938 | |
0.0000003202247 | |
0.0000002962707 | |
0.0000002863582 | |
0.0000003286107 | |
0.0000004290259 | |
0.0000004341113 | |
0.0000004433173 | |
0.0000004323113 | |
0.0000003869338 | |
0.0000004106120 | |
0.0000004226680 | |
0.0000004182148 | |
0.0000003241474 | |
0.0000003070340 | |
0.0000003037954 | |
0.0000002888156 | |
0.0000003478886 | |
0.0000003059046 | |
0.0000002871757 | |
0.0000002243667 | |
0.0000002327427 | |
0.0000002167175 | |
0.0000002198201 | |
0.0000002017519 | |
0.0000002516499 | |
0.0000002911431 | |
0.0000002573070 | |
0.0000002150998 | |
0.0000001850812 | |
0.0000002375009 | |
0.0000003202738 | |
0.0000005614790 | |
0.0000008583591 | |
0.0000009485661 | |
0.0000010311941 | |
0.0000013043977 | |
0.0000014509022 | |
0.0000013934169 | |
0.0000014751048 | |
0.0000013932898 | |
0.0000014853382 | |
0.0000013571849 | |
0.0000016089305 | |
0.0000016572927 | |
0.0000018425921 | |
0.0000018385123 | |
0.0000019234347 | |
0.0000021289004 | |
0.0000019637979 | |
0.0000025078914 | |
0.0000021120665 | |
0.0000018666085 | |
0.0000018995222 | |
0.0000018279761 | |
0.0000016070097 | |
0.0000014350192 | |
0.0000015756274 | |
0.0000016395279 | |
0.0000016240336 | |
0.0000013520923 | |
0.0000015672467 | |
0.0000021053650 | |
0.0000010616497 | |
0.0000019352968 | |
0.0000025766613 | |
0.0000039690881 | |
0.0000040311945 | |
0.0000053961733 | |
0.0000063539200 | |
0.0000071509190 | |
0.0000079532512 | |
0.0000093424011 | |
0.0000104678825 | |
0.0000116985256 | |
0.0000134499916 | |
0.0000141932824 | |
0.0000142910330 | |
0.0000149321936 | |
0.0000144594336 | |
0.0000141802766 |