Sejarah kurs harian YER /ARS sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Rial Yaman = 3.5471 Peso Argentina
minimum pada
1 Rial Yaman = 0.0151 Peso Argentina
Date | YER/ARS |
---|---|
3.5324 | |
3.5152 | |
3.5017 | |
3.4838 | |
3.4685 | |
3.4515 | |
3.4414 | |
3.4195 | |
3.4039 | |
3.3889 | |
3.3712 | |
3.3579 | |
3.3423 | |
3.3205 | |
3.3116 | |
3.2957 | |
3.2813 | |
3.2660 | |
3.2509 | |
3.2405 | |
3.2187 | |
3.2057 | |
1.4615 | |
1.4478 | |
1.4342 | |
1.4133 | |
1.3978 | |
1.3981 | |
1.3987 | |
1.3983 | |
1.3983 | |
1.3979 | |
1.3980 | |
1.3980 | |
1.3980 | |
1.3979 | |
1.3988 | |
1.3986 | |
1.3979 | |
1.3977 | |
1.1312 | |
1.0998 | |
1.0828 | |
1.0661 | |
1.0490 | |
1.0306 | |
1.0164 | |
0.9961 | |
0.9855 | |
0.9688 | |
0.9516 | |
0.9362 | |
0.9213 | |
0.9092 | |
0.8882 | |
0.8798 | |
0.8643 | |
0.8017 | |
0.7965 | |
0.7861 | |
0.7713 | |
0.7656 | |
0.7554 | |
0.7451 | |
0.7364 | |
0.7279 | |
0.7195 | |
0.7118 | |
0.6955 | |
0.6936 | |
0.6844 | |
0.6756 | |
0.6658 | |
0.6520 | |
0.6464 | |
0.6368 | |
0.6270 | |
0.6180 | |
0.6094 | |
0.5961 | |
0.5924 | |
0.5822 | |
0.5767 | |
0.5685 | |
0.5601 | |
0.5527 | |
0.5460 | |
0.5376 | |
0.5337 | |
0.5271 | |
0.5210 | |
0.5148 | |
0.5089 | |
0.5033 | |
0.4982 | |
0.4910 | |
0.4886 | |
0.4837 | |
0.4795 | |
0.4751 | |
0.4706 | |
0.4666 | |
0.4625 | |
0.4583 | |
0.4394 | |
0.4364 | |
0.4333 | |
0.4292 | |
0.4279 | |
0.4248 | |
0.4221 | |
0.4202 | |
0.4175 | |
0.4158 | |
0.4134 | |
0.4114 | |
0.4098 | |
0.4081 | |
0.4062 | |
0.4046 | |
0.4032 | |
0.4012 | |
0.4007 | |
0.3999 | |
0.3987 | |
0.3974 | |
0.3964 | |
0.3950 | |
0.3954 | |
0.3929 | |
0.3923 | |
0.3915 | |
0.3905 | |
0.3892 | |
0.3885 | |
0.3881 | |
0.3880 | |
0.3870 | |
0.3859 | |
0.3848 | |
0.3839 | |
0.3832 | |
0.3818 | |
0.3812 | |
0.3811 | |
0.3796 | |
0.3784 | |
0.3768 | |
0.3761 | |
0.3747 | |
0.3740 | |
0.3726 | |
0.3712 | |
0.3697 | |
0.3649 | |
0.3670 | |
0.3657 | |
0.3636 | |
0.3614 | |
0.3597 | |
0.3573 | |
0.3533 | |
0.3522 | |
0.3499 | |
0.3469 | |
0.3438 | |
0.3408 | |
0.3380 | |
0.3349 | |
0.3319 | |
0.3296 | |
0.3255 | |
0.3248 | |
0.3207 | |
0.3194 | |
0.3167 | |
0.3143 | |
0.3122 | |
0.3099 | |
0.3081 | |
0.3073 | |
0.3037 | |
0.3016 | |
0.2999 | |
0.2981 | |
0.2960 | |
0.2943 | |
0.2920 | |
0.2911 | |
0.2894 | |
0.2876 | |
0.2861 | |
0.2843 | |
0.2826 | |
0.2811 | |
0.2794 | |
0.2770 | |
0.2757 | |
0.2740 | |
0.2723 | |
0.2708 | |
0.2691 | |
0.2671 | |
0.2654 | |
0.2634 | |
0.2585 | |
0.2593 | |
0.2572 | |
0.2544 | |
0.2515 | |
0.2495 | |
0.2484 | |
0.2467 | |
0.2458 | |
0.2433 | |
0.2413 | |
0.2400 | |
0.2396 | |
0.2395 | |
0.2386 | |
0.2392 | |
0.2394 | |
0.2387 | |
0.2393 | |
0.2392 | |
0.2383 | |
0.2374 | |
0.2380 | |
0.2383 | |
0.2373 | |
0.2333 | |
0.2319 | |
0.2311 | |
0.2301 | |
0.2273 | |
0.2248 | |
0.2238 | |
0.2327 | |
0.2209 | |
0.2190 | |
0.2117 | |
0.1814 | |
0.1747 | |
0.1696 | |
0.1694 | |
0.1670 | |
0.1692 | |
0.1695 | |
0.1757 | |
0.1792 | |
0.1793 | |
0.1796 | |
0.1805 | |
0.1804 | |
0.1785 | |
0.1771 | |
0.1662 | |
0.1663 | |
0.1747 | |
0.1706 | |
0.1679 | |
0.1600 | |
0.1648 | |
0.1591 | |
0.1559 | |
0.1547 | |
0.1518 | |
0.1484 | |
0.1483 | |
0.1510 | |
0.1477 | |
0.1490 | |
0.1503 | |
0.1516 | |
0.1529 | |
0.1505 | |
0.1459 | |
0.1561 | |
0.1435 | |
0.1420 | |
0.1423 | |
0.1474 | |
0.1456 | |
0.1466 | |
0.1498 | |
0.1577 | |
0.1490 | |
0.1580 | |
0.1496 | |
0.1521 | |
0.1236 | |
0.1101 | |
0.1188 | |
0.1091 | |
0.1089 | |
0.1103 | |
0.1092 | |
0.1115 | |
0.1128 | |
0.1082 | |
0.1103 | |
0.1041 | |
0.0997 | |
0.0988 | |
0.0973 | |
0.0999 | |
0.0879 | |
0.0820 | |
0.0808 | |
0.0808 | |
0.0806 | |
0.0807 | |
0.0806 | |
0.0807 | |
0.0807 | |
0.0761 | |
0.0806 | |
0.0795 | |
0.0798 | |
0.0778 | |
0.0782 | |
0.0765 | |
0.0749 | |
0.0761 | |
0.0743 | |
0.0715 | |
0.0702 | |
0.0689 | |
0.0693 | |
0.0692 | |
0.0698 | |
0.0699 | |
0.0705 | |
0.0707 | |
0.0696 | |
0.0692 | |
0.0697 | |
0.0694 | |
0.0699 | |
0.0683 | |
0.0685 | |
0.0689 | |
0.0688 | |
0.0692 | |
0.0685 | |
0.0707 | |
0.0705 | |
0.0696 | |
0.0676 | |
0.0679 | |
0.0673 | |
0.0651 | |
0.0645 | |
0.0636 | |
0.0641 | |
0.0638 | |
0.0647 | |
0.0624 | |
0.0620 | |
0.0616 | |
0.0615 | |
0.0607 | |
0.0616 | |
0.0615 | |
0.0623 | |
0.0625 | |
0.0621 | |
0.0619 | |
0.0619 | |
0.0626 | |
0.0619 | |
0.0631 | |
0.0638 | |
0.0637 | |
0.0634 | |
0.0635 | |
0.0638 | |
0.0622 | |
0.0635 | |
0.0641 | |
0.0634 | |
0.0622 | |
0.0616 | |
0.0618 | |
0.0602 | |
0.0607 | |
0.0606 | |
0.0606 | |
0.0608 | |
0.0614 | |
0.0606 | |
0.0605 | |
0.0597 | |
0.0598 | |
0.0604 | |
0.0598 | |
0.0587 | |
0.0592 | |
0.0601 | |
0.0596 | |
0.0602 | |
0.0587 | |
0.0600 | |
0.0614 | |
0.0555 | |
0.0552 | |
0.0554 | |
0.0562 | |
0.0565 | |
0.0568 | |
0.0569 | |
0.0571 | |
0.0573 | |
0.0568 | |
0.0624 | |
0.0683 | |
0.0675 | |
0.0695 | |
0.0703 | |
0.0709 | |
0.0719 | |
0.0698 | |
0.0675 | |
0.0662 | |
0.0647 | |
0.0634 | |
0.0623 | |
0.0643 | |
0.0604 | |
0.0605 | |
0.0621 | |
0.0453 | |
0.0452 | |
0.0450 | |
0.0450 | |
0.0447 | |
0.0444 | |
0.0443 | |
0.0443 | |
0.0441 | |
0.0437 | |
0.0440 | |
0.0438 | |
0.0437 | |
0.0435 | |
0.0433 | |
0.0432 | |
0.0431 | |
0.0430 | |
0.0429 | |
0.0428 | |
0.0427 | |
0.0426 | |
0.0425 | |
0.0424 | |
0.0423 | |
0.0422 | |
0.0421 | |
0.0420 | |
0.0419 | |
0.0419 | |
0.0416 | |
0.0416 | |
0.0415 | |
0.0414 | |
0.0413 | |
0.0412 | |
0.0409 | |
0.0410 | |
0.0408 | |
0.0408 | |
0.0407 | |
0.0406 | |
0.0405 | |
0.0404 | |
0.0403 | |
0.0402 | |
0.0401 | |
0.0400 | |
0.0400 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0397 | |
0.0396 | |
0.0395 | |
0.0396 | |
0.0396 | |
0.0395 | |
0.0394 | |
0.0394 | |
0.0394 | |
0.0394 | |
0.0392 | |
0.0391 | |
0.0391 | |
0.0391 | |
0.0391 | |
0.0385 | |
0.0385 | |
0.0384 | |
0.0380 | |
0.0380 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0376 | |
0.0375 | |
0.0375 | |
0.0373 | |
0.0372 | |
0.0372 | |
0.0373 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0370 | |
0.0368 | |
0.0366 | |
0.0367 | |
0.0365 | |
0.0361 | |
0.0364 | |
0.0373 | |
0.0371 | |
0.0317 | |
0.0310 | |
0.0306 | |
0.0303 | |
0.0299 | |
0.0293 | |
0.0290 | |
0.0286 | |
0.0283 | |
0.0279 | |
0.0278 | |
0.0276 | |
0.0274 | |
0.0272 | |
0.0271 | |
0.0270 | |
0.0269 | |
0.0268 | |
0.0267 | |
0.0265 | |
0.0264 | |
0.0262 | |
0.0260 | |
0.0258 | |
0.0257 | |
0.0255 | |
0.0254 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0249 | |
0.0248 | |
0.0246 | |
0.0246 | |
0.0245 | |
0.0244 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0239 | |
0.0237 | |
0.0236 | |
0.0235 | |
0.0234 | |
0.0233 | |
0.0233 | |
0.0232 | |
0.0231 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0229 | |
0.0228 | |
0.0227 | |
0.0226 | |
0.0225 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0219 | |
0.0218 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0211 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0208 | |
0.0208 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0206 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0200 | |
0.0201 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0198 | |
0.0200 | |
0.0201 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0191 | |
0.0190 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0190 | |
0.0191 | |
0.0190 | |
0.0188 | |
0.0189 | |
0.0188 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0185 | |
0.0186 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0185 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0174 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0164 | |
0.0176 | |
0.0171 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0175 | |
0.0174 | |
0.0177 | |
0.0177 | |
0.0173 | |
0.0175 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0184 | |
0.0189 | |
0.0187 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0186 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0184 | |
0.0185 | |
0.0186 | |
0.0185 | |
0.0186 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0187 | |
0.0187 | |
0.0189 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0191 | |
0.0191 | |
0.0190 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0190 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0188 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0185 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0186 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0179 | |
0.0177 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0169 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0169 | |
0.0164 | |
0.0160 | |
0.0161 | |
0.0159 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0154 | |
0.0155 | |
0.0157 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0167 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0165 | |
0.0158 | |
0.0160 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0153 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0157 | |
0.0155 | |
0.0158 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0167 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0158 | |
0.0162 | |
0.0160 | |
0.0163 | |
0.0156 | |
0.0159 | |
0.0157 | |
0.0153 | |
0.0154 | |
0.0156 | |
0.0156 |