Sejarah kurs harian XRP /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 336.5484 Franc CFP
minimum pada
1 Ripple = 0.4605 Franc CFP
Date | XRP/XPF |
---|---|
57.7904 | |
58.4915 | |
56.1343 | |
60.4598 | |
57.2907 | |
63.2303 | |
55.5045 | |
68.5808 | |
67.5834 | |
71.9114 | |
66.5807 | |
79.6396 | |
71.7933 | |
60.2167 | |
62.4010 | |
59.1552 | |
56.4923 | |
58.8138 | |
57.6628 | |
63.2223 | |
63.2954 | |
67.7407 | |
69.0491 | |
66.2374 | |
67.2471 | |
68.0948 | |
65.5026 | |
67.7618 | |
72.8340 | |
79.2067 | |
65.1237 | |
60.5792 | |
56.3036 | |
56.6944 | |
35.9635 | |
56.5496 | |
56.4450 | |
30.4067 | |
46.7668 | |
35.8444 | |
57.0794 | |
68.7163 | |
66.8849 | |
76.9790 | |
75.4173 | |
77.9301 | |
52.1185 | |
53.6627 | |
52.2726 | |
53.7362 | |
58.3588 | |
56.4872 | |
54.2401 | |
50.8166 | |
46.9523 | |
45.7354 | |
50.1633 | |
50.0604 | |
55.5237 | |
41.6172 | |
41.7022 | |
42.6064 | |
45.0864 | |
41.3884 | |
44.5451 | |
43.1346 | |
46.8340 | |
43.2470 | |
39.6560 | |
39.2974 | |
41.0690 | |
38.0025 | |
42.8224 | |
43.3004 | |
43.9752 | |
41.1158 | |
40.4567 | |
56.6596 | |
54.7696 | |
55.5216 | |
58.3596 | |
63.6210 | |
56.1185 | |
58.3459 | |
45.3336 | |
42.1233 | |
39.5203 | |
39.6822 | |
40.4180 | |
43.7529 | |
44.6863 | |
44.0258 | |
40.4010 | |
41.8938 | |
38.1949 | |
36.9167 | |
40.0663 | |
36.6864 | |
37.0520 | |
44.5491 | |
45.2339 | |
46.3229 | |
48.9248 | |
56.3421 | |
69.0375 | |
76.0808 | |
91.2987 | |
83.2260 | |
78.6232 | |
80.9063 | |
79.5764 | |
83.1466 | |
82.5856 | |
64.8572 | |
62.5096 | |
79.4921 | |
76.6684 | |
87.9284 | |
99.0628 | |
90.5340 | |
81.2462 | |
84.4266 | |
103.6633 | |
109.2054 | |
123.5751 | |
129.3907 | |
112.2090 | |
112.3019 | |
111.5013 | |
115.5635 | |
106.7771 | |
94.7140 | |
93.0406 | |
108.3684 | |
140.4142 | |
115.8878 | |
126.0426 | |
118.4225 | |
82.1897 | |
73.5777 | |
64.6211 | |
56.8860 | |
62.8311 | |
66.3490 | |
65.0417 | |
68.1854 | |
87.4624 | |
90.3011 | |
97.0644 | |
91.9367 | |
151.3131 | |
133.8043 | |
154.3562 | |
127.9311 | |
136.9284 | |
138.6714 | |
88.0627 | |
57.2399 | |
55.7571 | |
48.1963 | |
43.1421 | |
59.8032 | |
56.8819 | |
43.8859 | |
39.0714 | |
26.8112 | |
27.6949 | |
26.9673 | |
22.5205 | |
27.8429 | |
50.8243 | |
48.5451 | |
58.8637 | |
63.7559 | |
53.8915 | |
28.9431 | |
25.1325 | |
24.1368 | |
25.0521 | |
24.9737 | |
25.9233 | |
25.3515 | |
25.0766 | |
23.5748 | |
24.7263 | |
24.3158 | |
28.2777 | |
29.0289 | |
32.1894 | |
29.9947 | |
31.8312 | |
22.8809 | |
20.5467 | |
21.1746 | |
19.5876 | |
18.8562 | |
20.0587 | |
20.2307 | |
21.4644 | |
22.0633 | |
21.5483 | |
22.5041 | |
21.3255 | |
23.7976 | |
21.5617 | |
20.9036 | |
20.4200 | |
21.4135 | |
18.7584 | |
17.3350 | |
15.4817 | |
21.0738 | |
25.7388 | |
29.5176 | |
30.9527 | |
29.7111 | |
26.9310 | |
25.3529 | |
25.0380 | |
22.6714 | |
23.2627 | |
20.6758 | |
20.9332 | |
22.5345 | |
23.4501 | |
23.9001 | |
23.9441 | |
27.5705 | |
29.8453 | |
31.4982 | |
31.8382 | |
31.2363 | |
31.4883 | |
29.9192 | |
28.1011 | |
30.4689 | |
28.1762 | |
28.0397 | |
28.3505 | |
28.9005 | |
29.9694 | |
32.0716 | |
34.6931 | |
33.2972 | |
34.2166 | |
33.4214 | |
42.5300 | |
42.0890 | |
48.1861 | |
46.4920 | |
42.0210 | |
47.4827 | |
44.9373 | |
42.4275 | |
34.7604 | |
32.2178 | |
31.5189 | |
34.6042 | |
33.7982 | |
37.8941 | |
33.2677 | |
31.9329 | |
33.2337 | |
33.0034 | |
32.2105 | |
34.4304 | |
34.2495 | |
32.1567 | |
31.6317 | |
30.8396 | |
33.5364 | |
34.7938 | |
38.3428 | |
37.1981 | |
41.9554 | |
34.7792 | |
31.4468 | |
36.7739 | |
38.0601 | |
51.7386 | |
55.0160 | |
50.4607 | |
46.2751 | |
46.9972 | |
45.2416 | |
51.0603 | |
59.7162 | |
53.1169 | |
27.7133 | |
27.7881 | |
34.5768 | |
33.8548 | |
35.9618 | |
29.9001 | |
43.5444 | |
45.4207 | |
45.3963 | |
47.9842 | |
48.7912 | |
49.4169 | |
49.0330 | |
55.4450 | |
59.0308 | |
66.8883 | |
58.9841 | |
69.1920 | |
75.4259 | |
84.2800 | |
87.4740 | |
84.7522 | |
63.3589 | |
47.2943 | |
47.9563 | |
56.9998 | |
67.1994 | |
78.2577 | |
93.4193 | |
110.6329 | |
104.0184 | |
66.4921 | |
131.0754 | |
119.7234 | |
179.0696 | |
254.0995 | |
139.7369 | |
104.6285 | |
76.5945 | |
25.4906 | |
25.3341 | |
25.3752 | |
24.4548 | |
20.9979 | |
19.7120 | |
25.7801 | |
26.3137 | |
20.7753 | |
17.5231 | |
18.4543 | |
21.3204 | |
20.2764 | |
23.2065 | |
17.8470 | |
17.3487 | |
18.1264 | |
17.2982 | |
19.6467 | |
17.1636 | |
22.9663 | |
27.7267 | |
29.2433 | |
31.0510 | |
27.2385 | |
31.2327 | |
24.8040 | |
34.0863 | |
27.7587 | |
22.5950 | |
5.8038 | |
3.4421 | |
3.7829 | |
3.8069 | |
3.9161 | |
1.0139 | |
0.7817 | |
0.7142 | |
0.6850 | |
0.6353 | |
0.6624 | |
0.7015 | |
0.7184 | |
0.7192 | |
0.7460 | |
0.7568 | |
0.6967 | |
0.7148 | |
0.7253 | |
0.7518 | |
0.7635 | |
0.7172 | |
0.7921 | |
0.8504 | |
0.8983 | |
0.8749 | |
0.8926 | |
0.9959 | |
0.8732 | |
0.8550 | |
0.8657 | |
0.8611 | |
0.7443 | |
0.6266 | |
0.6327 | |
0.6478 | |
0.6305 | |
0.6446 | |
0.6495 | |
0.6319 | |
0.6798 | |
0.7008 | |
0.7090 | |
0.7497 | |
0.6988 | |
0.6208 | |
0.6201 | |
0.6042 | |
0.6318 | |
0.6375 | |
0.6690 | |
0.7118 | |
0.7688 | |
0.6874 | |
0.6226 | |
0.7833 | |
0.8596 | |
0.8423 | |
0.9247 | |
0.8548 | |
0.8561 | |
0.8709 | |
0.9082 | |
0.8879 | |
0.6980 | |
0.5760 | |
0.5746 | |
0.6548 | |
0.6596 | |
0.6919 | |
0.6866 | |
0.9564 | |
0.5835 | |
0.4829 | |
0.4763 | |
0.4625 |