Sejarah kurs harian XRP /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 56 674.1686 Manat Turkmenistan
minimum pada
1 Ripple = 71.5757 Manat Turkmenistan
Date | XRP/TMM |
---|---|
9 208.3432 | |
9 323.6805 | |
8 926.3488 | |
9 582.8731 | |
9 064.6784 | |
9 947.9139 | |
8 740.8079 | |
10 891.7139 | |
10 738.6306 | |
11 434.1069 | |
10 593.4865 | |
12 671.9834 | |
11 402.6929 | |
9 569.5132 | |
9 867.2830 | |
9 353.4331 | |
8 914.3423 | |
9 339.4218 | |
9 174.1404 | |
10 072.5298 | |
10 087.0409 | |
10 821.9233 | |
11 032.3917 | |
10 524.3175 | |
10 599.7644 | |
10 803.2800 | |
10 462.0181 | |
10 819.6814 | |
11 486.0749 | |
12 524.9736 | |
10 242.1428 | |
9 513.9224 | |
8 807.3265 | |
8 877.6766 | |
5 619.9859 | |
8 890.2105 | |
8 875.8023 | |
4 797.2369 | |
7 417.6608 | |
5 681.6264 | |
9 097.0186 | |
10 953.3050 | |
10 678.4221 | |
12 290.4934 | |
12 104.4815 | |
12 569.3052 | |
8 306.0145 | |
8 527.3009 | |
8 320.1482 | |
8 548.0704 | |
9 169.4053 | |
8 860.9974 | |
8 533.5012 | |
8 054.0734 | |
7 211.4371 | |
7 079.3123 | |
7 753.8495 | |
7 770.6648 | |
8 567.1945 | |
6 267.2065 | |
6 244.1072 | |
6 341.6881 | |
6 732.6976 | |
6 215.6547 | |
6 752.5104 | |
6 626.0618 | |
7 148.6432 | |
6 575.2670 | |
5 952.1531 | |
5 884.5961 | |
6 131.5712 | |
5 666.4257 | |
6 370.1479 | |
6 446.5095 | |
6 476.0726 | |
5 936.5546 | |
5 862.3823 | |
7 975.7089 | |
7 608.8214 | |
7 700.8221 | |
7 971.9969 | |
8 739.9169 | |
7 726.6592 | |
7 922.9434 | |
6 375.0470 | |
5 998.5104 | |
5 533.8780 | |
5 569.3521 | |
5 686.7686 | |
6 262.5715 | |
6 404.3004 | |
6 333.2595 | |
5 834.2954 | |
5 982.8538 | |
5 438.2596 | |
5 412.8267 | |
5 950.7246 | |
5 389.2079 | |
5 443.0458 | |
6 713.0207 | |
6 816.0160 | |
6 935.9378 | |
7 186.7377 | |
8 358.0187 | |
10 221.2889 | |
11 505.1419 | |
14 212.5397 | |
12 839.5974 | |
12 041.3501 | |
12 778.2147 | |
12 726.1451 | |
13 226.0312 | |
13 239.2124 | |
10 179.1926 | |
9 968.8846 | |
12 773.2184 | |
12 193.7461 | |
14 019.0841 | |
15 746.1751 | |
14 382.9329 | |
12 842.9911 | |
13 347.4360 | |
16 370.4122 | |
17 335.7554 | |
19 893.8761 | |
21 097.8237 | |
18 200.2482 | |
18 379.7290 | |
18 205.8997 | |
18 817.7531 | |
17 456.6474 | |
15 593.6885 | |
15 324.4242 | |
17 904.5924 | |
23 374.4030 | |
19 271.3553 | |
20 773.5020 | |
19 637.2856 | |
13 634.3162 | |
12 336.8376 | |
10 690.1183 | |
9 399.9733 | |
10 478.6100 | |
11 102.2212 | |
10 924.1293 | |
11 390.0841 | |
14 893.3582 | |
15 490.1664 | |
16 590.5597 | |
15 816.1913 | |
25 809.0162 | |
22 960.8450 | |
26 117.4888 | |
21 776.6619 | |
23 144.3318 | |
23 216.6389 | |
14 567.4056 | |
9 476.2492 | |
9 329.5985 | |
8 043.5871 | |
7 326.0497 | |
10 181.0154 | |
9 676.6275 | |
7 403.9218 | |
6 612.8282 | |
4 574.4380 | |
4 883.4829 | |
4 677.5637 | |
3 964.4109 | |
4 927.4131 | |
9 019.3064 | |
8 597.5746 | |
10 424.8592 | |
10 915.3176 | |
8 962.6970 | |
4 806.0141 | |
4 181.5287 | |
4 018.9887 | |
4 228.7046 | |
4 211.4471 | |
4 312.8254 | |
4 256.8673 | |
4 191.1026 | |
3 923.1704 | |
4 203.6253 | |
4 112.4870 | |
4 816.0786 | |
4 903.5711 | |
5 391.8342 | |
5 052.5080 | |
5 323.2948 | |
3 839.8308 | |
3 359.2065 | |
3 454.1835 | |
3 194.5990 | |
3 033.2431 | |
3 256.5883 | |
3 246.5720 | |
3 453.3737 | |
3 502.0088 | |
3 362.5864 | |
3 481.2274 | |
3 305.4431 | |
3 629.8896 | |
3 343.6204 | |
3 243.4000 | |
3 090.8746 | |
3 300.3454 | |
2 956.6897 | |
2 645.2485 | |
2 464.4166 | |
3 441.3112 | |
4 141.6573 | |
4 461.3802 | |
4 673.9553 | |
4 646.0396 | |
4 256.7304 | |
4 052.3877 | |
3 981.7962 | |
3 612.6257 | |
3 715.6976 | |
3 306.7028 | |
3 360.4649 | |
3 625.3286 | |
3 706.3966 | |
3 830.7490 | |
3 829.7236 | |
4 360.7001 | |
4 697.1876 | |
5 010.7298 | |
5 120.7818 | |
4 977.6719 | |
4 967.7682 | |
4 689.1665 | |
4 275.1376 | |
4 660.8469 | |
4 438.5153 | |
4 508.0513 | |
4 476.9978 | |
4 670.5061 | |
4 838.4148 | |
5 205.9772 | |
5 551.3497 | |
5 293.7352 | |
5 540.9672 | |
5 375.9806 | |
6 825.9659 | |
6 833.2728 | |
7 873.6755 | |
7 546.3237 | |
6 842.7576 | |
7 603.7435 | |
7 167.4098 | |
6 858.6118 | |
5 578.4899 | |
5 146.4263 | |
5 024.3526 | |
5 570.8602 | |
5 486.3597 | |
6 098.7142 | |
5 347.5866 | |
5 156.4106 | |
5 398.6281 | |
5 311.3739 | |
5 232.7546 | |
5 594.8111 | |
5 549.3944 | |
5 199.3694 | |
5 174.0070 | |
5 033.3382 | |
5 475.9041 | |
5 697.8619 | |
6 256.0407 | |
6 112.6991 | |
6 854.5070 | |
5 638.5214 | |
5 173.9649 | |
6 014.0153 | |
6 174.5701 | |
8 506.6596 | |
8 839.2561 | |
8 181.5337 | |
7 513.1362 | |
7 710.4756 | |
7 478.0298 | |
8 385.5495 | |
9 907.8226 | |
8 927.7527 | |
4 607.7047 | |
4 594.1295 | |
5 763.5271 | |
5 618.8685 | |
5 870.1745 | |
4 878.9533 | |
7 188.7669 | |
7 582.2720 | |
7 587.7915 | |
8 047.4486 | |
8 234.5028 | |
8 203.4537 | |
8 112.7168 | |
9 104.3833 | |
9 778.0383 | |
11 042.5717 | |
9 828.4333 | |
11 443.4813 | |
12 597.4806 | |
14 354.4742 | |
15 391.6581 | |
14 799.0426 | |
11 273.3152 | |
8 320.9680 | |
8 516.1653 | |
10 100.4992 | |
11 818.9088 | |
13 915.4414 | |
16 595.0618 | |
19 787.6936 | |
18 481.4595 | |
11 912.4301 | |
23 400.0837 | |
21 288.3918 | |
30 998.4994 | |
43 452.7827 | |
23 388.8306 | |
17 731.1425 | |
12 878.8102 | |
4 248.3050 | |
4 234.4592 | |
4 261.5519 | |
4 220.5550 | |
3 588.7131 | |
3 401.7041 | |
4 459.9511 | |
4 526.7554 | |
3 587.4094 | |
3 061.0516 | |
3 234.6532 | |
3 729.5876 | |
3 545.9436 | |
4 037.1904 | |
3 077.0864 | |
3 000.5205 | |
3 145.3535 | |
2 963.9444 | |
3 341.4390 | |
2 874.5340 | |
3 832.9606 | |
4 622.3484 | |
4 787.7485 | |
5 087.8559 | |
4 473.3814 | |
5 130.8176 | |
4 071.4445 | |
5 589.3266 | |
4 451.3842 | |
3 622.1610 | |
928.3984 | |
546.2803 | |
589.7010 | |
591.7655 | |
612.2001 | |
161.1968 | |
122.5174 | |
111.2492 | |
106.1915 | |
98.7829 | |
103.4532 | |
109.4622 | |
113.1016 | |
112.4693 | |
116.8294 | |
118.3387 | |
107.9078 | |
110.0884 | |
111.0842 | |
114.8162 | |
118.5825 | |
112.3542 | |
123.1332 | |
132.9782 | |
144.9036 | |
143.2972 | |
145.4358 | |
161.4747 | |
142.5436 | |
140.5123 | |
142.3188 | |
141.6902 | |
121.7445 | |
102.7180 | |
103.6460 | |
105.9282 | |
103.8633 | |
105.5863 | |
105.9842 | |
103.1538 | |
109.8041 | |
113.7219 | |
115.0197 | |
122.4320 | |
115.8707 | |
103.0306 | |
101.6115 | |
98.9716 | |
103.9539 | |
106.0825 | |
112.3431 | |
118.6313 | |
127.2134 | |
113.6864 | |
103.7421 | |
131.3039 | |
141.0949 | |
138.7117 | |
150.1054 | |
137.2351 | |
138.1645 | |
141.7484 | |
149.5707 | |
145.0358 | |
111.7847 | |
91.3801 | |
91.9859 | |
104.2931 | |
105.4883 | |
111.0099 | |
109.2905 | |
153.5064 | |
93.2603 | |
74.9505 | |
74.6866 | |
72.8960 |