Sejarah kurs harian XRP /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 26.5455 Dolar Hong Kong
minimum pada
1 Ripple = 0.0317 Dolar Hong Kong
Date | XRP/HKD |
---|---|
3.9662 | |
4.2660 | |
4.0254 | |
4.4239 | |
3.8692 | |
4.8888 | |
4.7584 | |
5.1080 | |
4.7439 | |
5.7059 | |
5.1097 | |
4.2841 | |
4.4070 | |
4.1745 | |
3.9773 | |
4.1725 | |
4.1094 | |
4.5363 | |
4.5340 | |
4.8933 | |
4.9794 | |
4.7268 | |
4.7357 | |
4.8336 | |
4.6861 | |
4.8430 | |
5.1002 | |
5.5647 | |
4.5302 | |
4.2382 | |
3.8930 | |
3.9347 | |
2.4736 | |
3.9233 | |
3.9541 | |
2.1449 | |
3.3139 | |
2.5514 | |
4.0863 | |
4.9115 | |
4.8147 | |
5.5318 | |
5.4631 | |
5.7349 | |
3.7628 | |
3.8445 | |
3.7420 | |
3.8454 | |
4.1237 | |
3.9742 | |
3.8095 | |
3.6040 | |
3.3535 | |
3.3081 | |
3.6200 | |
3.6411 | |
3.9900 | |
2.9337 | |
2.9316 | |
2.9717 | |
3.1620 | |
2.9216 | |
3.1429 | |
3.0731 | |
3.3415 | |
3.0655 | |
2.7838 | |
2.7445 | |
2.8584 | |
2.6295 | |
2.9413 | |
2.9591 | |
2.9785 | |
2.7553 | |
2.7418 | |
3.7339 | |
3.5617 | |
3.6099 | |
3.7789 | |
4.0644 | |
3.6307 | |
3.6922 | |
2.9908 | |
2.8064 | |
2.5865 | |
2.6124 | |
2.6412 | |
2.9209 | |
2.9979 | |
2.9721 | |
2.7168 | |
2.7966 | |
2.5241 | |
2.5324 | |
2.7874 | |
2.5388 | |
2.5386 | |
3.1310 | |
3.2050 | |
3.2555 | |
3.3597 | |
3.9149 | |
4.7717 | |
5.3598 | |
6.5957 | |
5.9751 | |
5.5975 | |
5.9408 | |
5.8832 | |
6.1468 | |
6.1700 | |
4.7588 | |
4.6185 | |
5.9211 | |
5.6749 | |
6.4940 | |
7.3347 | |
6.6744 | |
5.9946 | |
6.2284 | |
7.6520 | |
8.0147 | |
9.1689 | |
9.7861 | |
8.4887 | |
8.4941 | |
8.4401 | |
8.7034 | |
8.0960 | |
7.2249 | |
7.1198 | |
8.3446 | |
10.8610 | |
8.9212 | |
9.6658 | |
9.0984 | |
6.2922 | |
5.6915 | |
4.9729 | |
4.3684 | |
4.8514 | |
5.1244 | |
5.0473 | |
5.2851 | |
6.8964 | |
7.1582 | |
7.7224 | |
7.3065 | |
11.9731 | |
10.5712 | |
12.1137 | |
10.0505 | |
10.7315 | |
10.7614 | |
6.7809 | |
4.3878 | |
4.3299 | |
3.7186 | |
3.3784 | |
4.7269 | |
4.4836 | |
3.4358 | |
3.0633 | |
2.1148 | |
2.1733 | |
2.1312 | |
1.7928 | |
2.2113 | |
4.0408 | |
3.8311 | |
4.6301 | |
4.9438 | |
4.1461 | |
2.2305 | |
1.9307 | |
1.8252 | |
1.9225 | |
1.9087 | |
1.9889 | |
1.9411 | |
1.9020 | |
1.8010 | |
1.9059 | |
1.8665 | |
2.1922 | |
2.2236 | |
2.4827 | |
2.2863 | |
2.4314 | |
1.7493 | |
1.5292 | |
1.5603 | |
1.4394 | |
1.3774 | |
1.4692 | |
1.4901 | |
1.5761 | |
1.5944 | |
1.5265 | |
1.5954 | |
1.4972 | |
1.6859 | |
1.5160 | |
1.4752 | |
1.4487 | |
1.5021 | |
1.3444 | |
1.2128 | |
1.1248 | |
1.5645 | |
1.8704 | |
2.0914 | |
2.1839 | |
2.1097 | |
1.9390 | |
1.8208 | |
1.8090 | |
1.6440 | |
1.6960 | |
1.5116 | |
1.5151 | |
1.6388 | |
1.7020 | |
1.7367 | |
1.7290 | |
2.0027 | |
2.1599 | |
2.3019 | |
2.3215 | |
2.2894 | |
2.2825 | |
2.1577 | |
2.0119 | |
2.2005 | |
2.0315 | |
2.0349 | |
2.0426 | |
2.1093 | |
2.1831 | |
2.3649 | |
2.5637 | |
2.4318 | |
2.5093 | |
2.4682 | |
3.1173 | |
3.1104 | |
3.5949 | |
3.4254 | |
3.1259 | |
3.5068 | |
3.3087 | |
3.1167 | |
2.5682 | |
2.3729 | |
2.3172 | |
2.5611 | |
2.5103 | |
2.8049 | |
2.4521 | |
2.3762 | |
2.4782 | |
2.4443 | |
2.4021 | |
2.5736 | |
2.5478 | |
2.3851 | |
2.3782 | |
2.3176 | |
2.5066 | |
2.6236 | |
2.8901 | |
2.8052 | |
3.1408 | |
2.5847 | |
2.3385 | |
2.7351 | |
2.8275 | |
3.8899 | |
4.0558 | |
3.7781 | |
3.4606 | |
3.5398 | |
3.4409 | |
3.8501 | |
4.5355 | |
4.0868 | |
2.1261 | |
2.1193 | |
2.6417 | |
2.6021 | |
2.7185 | |
2.2424 | |
3.3107 | |
3.4973 | |
3.4913 | |
3.6955 | |
3.7726 | |
3.7820 | |
3.7726 | |
4.2415 | |
4.5695 | |
5.1456 | |
4.5083 | |
5.3648 | |
5.9198 | |
6.6154 | |
6.9510 | |
6.8010 | |
5.1613 | |
3.8331 | |
3.8774 | |
4.6689 | |
5.4485 | |
6.3439 | |
7.5427 | |
8.9922 | |
8.3847 | |
5.3884 | |
10.6314 | |
9.6140 | |
14.4020 | |
19.9347 | |
10.9905 | |
8.1344 | |
5.9114 | |
1.9638 | |
1.9695 | |
1.9747 | |
1.8789 | |
1.6014 | |
1.5148 | |
1.9900 | |
2.0208 | |
1.5953 | |
1.3603 | |
1.4458 | |
1.6693 | |
1.5813 | |
1.8203 | |
1.3821 | |
1.3390 | |
1.4018 | |
1.3383 | |
1.4960 | |
1.2877 | |
1.7106 | |
2.0593 | |
2.1325 | |
2.2555 | |
1.9861 | |
2.2876 | |
1.8025 | |
2.4895 | |
1.9889 | |
1.6104 | |
0.4127 | |
0.2438 | |
0.2621 | |
0.2626 | |
0.2720 | |
0.0717 | |
0.0546 | |
0.0495 | |
0.0472 | |
0.0437 | |
0.0457 | |
0.0483 | |
0.0502 | |
0.0501 | |
0.0522 | |
0.0521 | |
0.0479 | |
0.0486 | |
0.0493 | |
0.0509 | |
0.0528 | |
0.0501 | |
0.0546 | |
0.0587 | |
0.0627 | |
0.0628 | |
0.0636 | |
0.0704 | |
0.0625 | |
0.0619 | |
0.0631 | |
0.0630 | |
0.0541 | |
0.0458 | |
0.0458 | |
0.0471 | |
0.0464 | |
0.0469 | |
0.0468 | |
0.0459 | |
0.0486 | |
0.0504 | |
0.0510 | |
0.0543 | |
0.0514 | |
0.0456 | |
0.0453 | |
0.0439 | |
0.0461 | |
0.0471 | |
0.0497 | |
0.0528 | |
0.0563 | |
0.0504 | |
0.0460 | |
0.0580 | |
0.0624 | |
0.0618 | |
0.0669 | |
0.0610 | |
0.0613 | |
0.0631 | |
0.0668 | |
0.0648 | |
0.0497 | |
0.0407 | |
0.0409 | |
0.0463 | |
0.0466 | |
0.0492 | |
0.0484 | |
0.0681 | |
0.0412 | |
0.0332 | |
0.0330 | |
0.0323 |