Sejarah kurs harian XRP /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 6.8361 Dolar Belize
minimum pada
1 Ripple = 0.0082 Dolar Belize
Date | XRP/BZD |
---|---|
1.0603 | |
1.0741 | |
1.0230 | |
1.1000 | |
1.0367 | |
1.1390 | |
0.9957 | |
1.2549 | |
1.2252 | |
1.3161 | |
1.2261 | |
1.4708 | |
1.3167 | |
1.1034 | |
1.1356 | |
1.0762 | |
1.0261 | |
1.0758 | |
1.0592 | |
1.1677 | |
1.1701 | |
1.2664 | |
1.2875 | |
1.2221 | |
1.2240 | |
1.2472 | |
1.2128 | |
1.2523 | |
1.3176 | |
1.4344 | |
1.1667 | |
1.0915 | |
1.0041 | |
1.0128 | |
0.6370 | |
1.0113 | |
1.0193 | |
0.5512 | |
0.8530 | |
0.6555 | |
1.0500 | |
1.2668 | |
1.2423 | |
1.4308 | |
1.4085 | |
1.4789 | |
0.9690 | |
0.9882 | |
0.9630 | |
0.9914 | |
1.0611 | |
1.0202 | |
0.9807 | |
0.9283 | |
0.8626 | |
0.8495 | |
0.9277 | |
0.9321 | |
1.0249 | |
0.7504 | |
0.7527 | |
0.7635 | |
0.8137 | |
0.7503 | |
0.8070 | |
0.7903 | |
0.8606 | |
0.7911 | |
0.7188 | |
0.7088 | |
0.7377 | |
0.6813 | |
0.7621 | |
0.7675 | |
0.7690 | |
0.7120 | |
0.7056 | |
0.9588 | |
0.9102 | |
0.9224 | |
0.9706 | |
1.0435 | |
0.9319 | |
0.9475 | |
0.7675 | |
0.7209 | |
0.6642 | |
0.6714 | |
0.6783 | |
0.7511 | |
0.7692 | |
0.7635 | |
0.6975 | |
0.7180 | |
0.6493 | |
0.6505 | |
0.7162 | |
0.6521 | |
0.6522 | |
0.8045 | |
0.8228 | |
0.8361 | |
0.8629 | |
1.0062 | |
1.2261 | |
1.3768 | |
1.6992 | |
1.5288 | |
1.4404 | |
1.5332 | |
1.5201 | |
1.5886 | |
1.5958 | |
1.2305 | |
1.1959 | |
1.5320 | |
1.4674 | |
1.6793 | |
1.8974 | |
1.7245 | |
1.5489 | |
1.6089 | |
1.9777 | |
2.0741 | |
2.3734 | |
2.5310 | |
2.1864 | |
2.2022 | |
2.1872 | |
2.2554 | |
2.0954 | |
1.8715 | |
1.8432 | |
2.1620 | |
2.8161 | |
2.3089 | |
2.5008 | |
2.3559 | |
1.6292 | |
1.4757 | |
1.2887 | |
1.1311 | |
1.2587 | |
1.3297 | |
1.3113 | |
1.3718 | |
1.7913 | |
1.8593 | |
2.0058 | |
1.8971 | |
3.1080 | |
2.7446 | |
3.1440 | |
2.6107 | |
2.7916 | |
2.7905 | |
1.7559 | |
1.1384 | |
1.1239 | |
0.9652 | |
0.8780 | |
1.2288 | |
1.1663 | |
0.8934 | |
0.7962 | |
0.5500 | |
0.5651 | |
0.5542 | |
0.4659 | |
0.5748 | |
1.0498 | |
0.9964 | |
1.2046 | |
1.2858 | |
1.0784 | |
0.5791 | |
0.5023 | |
0.4747 | |
0.4970 | |
0.4964 | |
0.5174 | |
0.5047 | |
0.4946 | |
0.4686 | |
0.4957 | |
0.4854 | |
0.5697 | |
0.5784 | |
0.6422 | |
0.5946 | |
0.6319 | |
0.4550 | |
0.3972 | |
0.4057 | |
0.3744 | |
0.3585 | |
0.3821 | |
0.3876 | |
0.4098 | |
0.4145 | |
0.3969 | |
0.4150 | |
0.3894 | |
0.4382 | |
0.3944 | |
0.3837 | |
0.3705 | |
0.3906 | |
0.3494 | |
0.3120 | |
0.2909 | |
0.4049 | |
0.4842 | |
0.5410 | |
0.5666 | |
0.5476 | |
0.5032 | |
0.4720 | |
0.4693 | |
0.4264 | |
0.4400 | |
0.3912 | |
0.3922 | |
0.4238 | |
0.4382 | |
0.4473 | |
0.4453 | |
0.5157 | |
0.5558 | |
0.5920 | |
0.5951 | |
0.5883 | |
0.5866 | |
0.5543 | |
0.5184 | |
0.5662 | |
0.5235 | |
0.5222 | |
0.5248 | |
0.5420 | |
0.5609 | |
0.6077 | |
0.6587 | |
0.6270 | |
0.6476 | |
0.6358 | |
0.8057 | |
0.8057 | |
0.9275 | |
0.8814 | |
0.8033 | |
0.9020 | |
0.8496 | |
0.8003 | |
0.6595 | |
0.6095 | |
0.5954 | |
0.6587 | |
0.6453 | |
0.7205 | |
0.6248 | |
0.6099 | |
0.6364 | |
0.6275 | |
0.6162 | |
0.6610 | |
0.6545 | |
0.6110 | |
0.6110 | |
0.5936 | |
0.6443 | |
0.6743 | |
0.7434 | |
0.7224 | |
0.8085 | |
0.6668 | |
0.6029 | |
0.7055 | |
0.7285 | |
1.0011 | |
1.0428 | |
0.9699 | |
0.8868 | |
0.9074 | |
0.8831 | |
0.9887 | |
1.1644 | |
1.0527 | |
0.5449 | |
0.5429 | |
0.6765 | |
0.6660 | |
0.6958 | |
0.5742 | |
0.8477 | |
0.8952 | |
0.8941 | |
0.9461 | |
0.9658 | |
0.9689 | |
0.9651 | |
1.0860 | |
1.1699 | |
1.3211 | |
1.1554 | |
1.3745 | |
1.5151 | |
1.6937 | |
1.7813 | |
1.7433 | |
1.3214 | |
0.9777 | |
0.9939 | |
1.1950 | |
1.3922 | |
1.6262 | |
1.9382 | |
2.3107 | |
2.1564 | |
1.3856 | |
2.7323 | |
2.4718 | |
3.6967 | |
5.1310 | |
2.8228 | |
2.0885 | |
1.5216 | |
0.5065 | |
0.5060 | |
0.5104 | |
0.4852 | |
0.4121 | |
0.3901 | |
0.5138 | |
0.5221 | |
0.4122 | |
0.3518 | |
0.3729 | |
0.4327 | |
0.4077 | |
0.4674 | |
0.3559 | |
0.3456 | |
0.3614 | |
0.3422 | |
0.3865 | |
0.3321 | |
0.4399 | |
0.5300 | |
0.5494 | |
0.5810 | |
0.5124 | |
0.5894 | |
0.4657 | |
0.6421 | |
0.5145 | |
0.4167 | |
0.1069 | |
0.0631 | |
0.0679 | |
0.0681 | |
0.0705 | |
0.0186 | |
0.0142 | |
0.0128 | |
0.0122 | |
0.0114 | |
0.0119 | |
0.0125 | |
0.0130 | |
0.0130 | |
0.0135 | |
0.0134 | |
0.0123 | |
0.0125 | |
0.0127 | |
0.0131 | |
0.0136 | |
0.0129 | |
0.0141 | |
0.0151 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0181 | |
0.0161 | |
0.0159 | |
0.0162 | |
0.0162 | |
0.0139 | |
0.0118 | |
0.0118 | |
0.0121 | |
0.0119 | |
0.0121 | |
0.0120 | |
0.0118 | |
0.0125 | |
0.0130 | |
0.0131 | |
0.0140 | |
0.0132 | |
0.0118 | |
0.0117 | |
0.0113 | |
0.0119 | |
0.0121 | |
0.0128 | |
0.0136 | |
0.0145 | |
0.0130 | |
0.0118 | |
0.0149 | |
0.0161 | |
0.0159 | |
0.0172 | |
0.0157 | |
0.0157 | |
0.0162 | |
0.0171 | |
0.0166 | |
0.0127 | |
0.0104 | |
0.0105 | |
0.0119 | |
0.0120 | |
0.0127 | |
0.0125 | |
0.0176 | |
0.0106 | |
0.0086 | |
0.0085 | |
0.0083 |