Sejarah kurs harian XPT /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Platinum = 21 929 890.8934 Manat Turkmenistan
minimum pada
1 Platinum = 894 396.3699 Manat Turkmenistan
Date | XPT/TMM |
---|---|
18 498 657.4308 | |
18 380 504.2082 | |
17 607 285.6838 | |
16 797 452.9533 | |
16 726 464.1525 | |
16 220 118.0160 | |
17 198 198.9402 | |
16 850 088.4657 | |
15 901 044.0689 | |
15 826 917.4626 | |
15 996 124.5208 | |
16 273 451.0923 | |
15 674 989.4552 | |
15 376 631.8009 | |
15 757 231.6120 | |
15 599 778.4263 | |
15 737 292.5268 | |
16 272 928.6892 | |
15 590 930.7406 | |
15 846 815.5335 | |
16 493 612.3711 | |
17 181 030.8312 | |
16 945 049.2806 | |
16 504 526.4624 | |
15 954 129.8410 | |
16 065 391.5346 | |
16 060 197.5126 | |
16 037 910.5432 | |
15 201 172.8689 | |
15 987 731.7247 | |
16 527 321.5622 | |
15 731 025.5678 | |
15 748 949.5976 | |
15 658 834.1769 | |
15 606 635.0314 | |
16 194 451.1585 | |
16 467 397.9816 | |
15 754 728.0335 | |
16 785 087.1748 | |
16 964 671.6952 | |
15 907 342.0432 | |
15 710 946.4694 | |
15 936 660.8949 | |
16 556 536.5498 | |
16 660 403.6187 | |
16 804 763.6926 | |
16 068 217.9188 | |
15 882 821.0068 | |
16 146 332.7553 | |
16 993 751.3428 | |
17 347 729.9433 | |
18 044 090.1467 | |
18 072 021.2541 | |
18 765 614.6130 | |
17 982 849.4618 | |
18 157 974.9324 | |
18 136 713.1423 | |
18 232 231.2667 | |
17 706 051.4852 | |
16 818 343.4722 | |
16 346 794.2619 | |
15 783 917.3206 | |
15 479 507.9831 | |
15 981 718.4644 | |
16 496 256.5089 | |
17 171 092.6889 | |
17 543 389.9023 | |
17 854 492.8506 | |
18 144 161.7578 | |
17 966 436.7248 | |
17 255 232.3948 | |
16 534 740.8722 | |
16 873 889.0315 | |
16 950 510.9197 | |
16 847 796.9092 | |
16 571 194.9988 | |
17 068 038.0215 | |
16 491 551.8816 | |
15 586 487.6554 | |
15 585 175.0016 | |
15 231 211.9825 | |
15 221 169.9164 | |
15 145 554.1011 | |
14 398 279.7839 | |
15 425 931.8840 | |
15 257 458.9009 | |
14 307 511.8376 | |
15 920 852.5039 | |
14 888 094.7736 | |
15 709 621.3452 | |
15 880 605.0533 | |
15 263 546.3162 | |
14 886 575.6738 | |
14 539 420.3616 | |
14 764 764.1559 | |
14 875 574.9398 | |
15 245 542.0505 | |
15 572 493.3152 | |
15 762 583.8474 | |
17 383 053.7967 | |
16 031 918.6876 | |
15 987 473.1568 | |
15 921 650.1962 | |
16 033 875.2774 | |
15 782 957.0935 | |
15 592 797.0898 | |
17 553 151.2804 | |
17 404 350.6622 | |
19 038 808.9181 | |
17 595 858.5019 | |
18 342 592.4146 | |
17 334 843.1992 | |
17 154 181.3878 | |
17 095 431.5184 | |
17 309 539.4019 | |
16 422 912.5449 | |
15 954 940.9441 | |
16 163 589.8699 | |
16 290 074.6314 | |
15 761 425.3290 | |
15 604 933.7778 | |
15 766 170.8173 | |
15 902 382.2182 | |
17 158 475.3899 | |
18 379 143.7455 | |
17 395 778.3877 | |
17 742 130.6396 | |
17 840 289.3864 | |
17 421 763.2332 | |
16 986 677.3900 | |
16 253 874.0960 | |
16 512 136.0855 | |
15 381 268.3904 | |
16 099 425.1372 | |
17 138 062.8241 | |
16 986 321.3038 | |
17 138 238.7285 | |
17 308 637.6558 | |
16 559 702.8659 | |
17 852 617.8664 | |
17 915 725.0855 | |
18 009 589.9169 | |
18 816 004.6895 | |
18 630 943.4948 | |
18 431 240.9189 | |
17 721 700.1680 | |
19 571 209.8009 | |
19 754 970.0830 | |
19 894 269.6903 | |
19 787 847.2423 | |
20 819 605.5607 | |
21 122 567.7081 | |
20 654 328.7417 | |
21 010 903.2157 | |
20 290 952.9156 | |
19 648 508.5709 | |
20 287 602.9796 | |
19 781 991.3566 | |
19 879 630.8280 | |
19 216 318.1814 | |
20 069 128.7597 | |
21 331 556.6924 | |
21 929 890.8934 | |
19 403 878.4047 | |
18 903 521.0872 | |
18 443 365.4613 | |
19 031 339.0313 | |
17 914 264.9426 | |
18 475 062.2235 | |
17 981 523.2662 | |
17 529 510.1237 | |
17 558 071.9128 | |
18 001 465.0642 | |
16 618 430.5783 | |
15 635 591.5512 | |
15 495 073.5064 | |
14 675 221.0035 | |
14 718 152.3237 | |
14 941 510.7076 | |
14 693 156.3461 | |
14 774 070.1603 | |
15 330 675.8887 | |
15 149 641.4682 | |
15 019 967.6282 | |
16 435 133.4273 | |
15 622 745.4987 | |
15 868 500.9799 | |
15 750 709.1007 | |
16 049 863.4977 | |
16 974 699.7923 | |
15 696 599.7845 | |
16 427 897.5907 | |
14 472 104.9782 | |
14 266 920.7373 | |
14 182 175.9091 | |
13 971 498.0276 | |
14 230 865.2857 | |
14 033 798.1928 | |
14 287 914.9829 | |
14 479 558.4503 | |
14 476 421.4749 | |
13 824 148.3379 | |
13 026 092.4680 | |
12 842 477.3516 | |
13 030 567.6241 | |
13 197 548.0238 | |
12 446 390.6728 | |
12 739 224.0931 | |
12 423 940.1826 | |
11 148 279.6621 | |
11 340 521.3072 | |
14 901 734.3693 | |
14 982 093.3952 | |
16 057 155.5753 | |
16 122 379.5933 | |
16 478 920.5037 | |
16 520 714.7237 | |
17 084 878.4508 | |
17 488 595.8364 | |
16 646 998.0565 | |
16 403 834.8997 | |
16 321 924.6032 | |
16 133 995.8732 | |
16 007 270.7262 | |
15 261 807.8538 | |
15 514 844.2570 | |
15 540 221.4623 | |
15 254 590.7151 | |
14 892 199.8525 | |
15 958 521.7815 | |
15 872 297.8449 | |
15 142 215.5689 | |
15 272 820.1966 | |
14 965 192.7601 | |
15 226 069.9639 | |
15 914 543.7743 | |
15 998 978.6799 | |
16 394 220.0878 | |
15 980 393.8196 | |
14 878 524.8621 | |
14 814 450.2714 | |
14 830 263.2183 | |
14 553 665.3405 | |
14 983 572.6358 | |
14 610 586.4830 | |
14 344 934.2730 | |
13 892 414.9337 | |
14 271 749.5396 | |
13 983 692.0275 | |
13 699 394.5738 | |
13 883 018.6253 | |
14 015 959.9827 | |
13 787 877.6903 | |
14 086 693.6367 | |
14 611 646.0409 | |
14 971 999.0261 | |
15 263 343.7109 | |
15 365 603.9544 | |
15 200 772.1705 | |
15 491 598.9772 | |
14 541 216.2469 | |
14 645 218.6602 | |
14 269 897.8240 | |
13 969 826.5829 | |
14 314 057.0315 | |
14 587 925.5219 | |
13 802 575.5975 | |
13 466 923.5172 | |
14 013 957.0949 | |
13 827 519.8614 | |
13 659 931.8574 | |
13 694 201.9033 | |
13 951 503.6867 | |
13 591 632.7620 | |
13 465 762.3185 | |
13 542 184.3610 | |
13 563 281.9138 | |
13 852 837.2067 | |
14 408 785.4182 | |
14 615 906.0773 | |
14 398 026.4640 | |
14 678 111.9136 | |
14 176 325.1090 | |
14 028 303.2388 | |
14 380 650.3354 | |
14 023 499.2737 | |
14 090 110.0934 | |
14 122 062.1576 | |
13 503 001.3475 | |
13 392 163.7840 | |
13 503 869.6538 | |
13 636 676.6044 | |
13 495 500.1143 | |
13 687 710.4436 | |
14 026 771.0929 | |
14 114 071.1350 | |
14 199 836.2581 | |
14 117 763.2461 | |
14 588 699.7465 | |
13 876 711.8490 | |
14 620 528.2762 | |
14 906 922.0762 | |
15 177 796.7182 | |
15 170 801.9529 | |
15 452 002.2070 | |
15 057 373.0469 | |
15 217 334.8705 | |
15 535 520.4623 | |
15 736 330.1157 | |
15 700 948.6637 | |
15 962 005.4278 | |
15 906 373.8229 | |
16 108 978.4035 | |
16 174 256.9108 | |
16 230 058.3846 | |
16 599 338.1887 | |
17 209 823.4220 | |
17 325 194.4088 | |
16 744 562.5563 | |
17 132 256.3067 | |
17 357 254.5952 | |
17 314 967.4408 | |
16 797 911.7877 | |
16 551 573.1075 | |
15 538 138.3951 | |
15 620 843.3428 | |
15 531 713.9628 | |
15 015 779.7777 | |
15 591 713.8949 | |
15 956 432.0804 | |
16 247 751.5857 | |
16 302 797.7618 | |
16 239 590.5621 | |
16 319 167.7734 | |
16 024 150.9316 | |
16 053 334.7876 | |
16 527 416.5927 | |
16 839 410.3582 | |
17 276 173.1358 | |
17 677 334.1013 | |
17 206 653.9026 | |
17 112 273.6686 | |
16 974 873.5453 | |
16 969 391.5181 | |
16 220 281.3013 | |
16 208 989.5537 | |
16 079 813.3398 | |
15 789 802.7670 | |
15 891 809.6028 | |
16 073 102.4633 | |
16 307 944.4033 | |
16 539 674.2649 | |
16 653 800.9023 | |
16 813 337.6808 | |
16 610 547.8560 | |
16 117 596.5231 | |
15 970 196.6022 | |
16 521 663.8682 | |
16 998 770.3189 | |
16 957 465.0404 | |
16 733 964.8173 | |
16 564 611.6552 | |
16 850 542.6577 | |
16 802 921.5441 | |
16 510 467.0888 | |
17 810 640.6331 | |
17 537 264.7618 | |
17 733 691.1015 | |
17 728 778.7044 | |
17 637 268.2469 | |
17 247 982.8461 | |
17 018 029.5028 | |
17 330 968.1254 | |
16 903 673.0811 | |
15 751 285.5674 | |
15 608 389.6973 | |
16 174 552.0381 | |
16 163 881.8153 | |
16 001 403.6769 | |
15 922 394.2598 | |
16 171 638.0401 | |
16 640 156.2959 | |
17 279 478.7237 | |
17 327 053.8332 | |
16 433 570.5913 | |
16 424 693.1067 | |
16 934 322.3266 | |
17 761 439.9797 | |
18 177 778.6007 | |
17 639 303.0780 | |
18 204 085.4311 | |
18 442 561.8626 | |
18 637 765.8711 | |
19 393 084.3980 | |
19 612 352.2341 | |
19 605 728.8127 | |
19 602 198.4037 | |
19 041 681.8977 | |
19 430 975.2416 | |
1 200 441.4847 | |
1 161 231.5063 | |
1 064 348.8458 | |
1 088 655.1919 | |
1 054 950.6874 | |
1 082 238.4267 | |
1 111 598.6254 | |
1 142 894.1416 | |
1 167 826.3809 | |
1 156 042.7553 | |
1 123 708.2309 | |
1 076 076.6437 | |
1 046 970.1118 | |
1 063 111.1820 | |
1 048 336.2503 | |
1 053 736.6892 | |
1 056 861.0228 | |
1 039 369.6089 | |
1 005 791.6066 | |
1 028 920.4753 | |
1 040 995.0259 | |
979 152.5381 | |
947 521.3311 | |
905 284.3001 | |
910 299.9057 | |
953 109.0161 | |
959 834.2269 | |
953 203.7975 | |
928 936.4678 | |
920 526.3639 | |
933 502.3468 | |
913 255.0915 | |
940 001.8085 | |
946 548.5568 |