Sejarah kurs harian XPF /WST sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 0.035844 Tala Samoa
minimum pada
1 Franc CFP = 0.021903 Tala Samoa
Date | XPF/WST |
---|---|
0.025485 | |
0.025483 | |
0.025323 | |
0.025272 | |
0.025140 | |
0.025001 | |
0.024930 | |
0.025487 | |
0.025192 | |
0.025428 | |
0.025513 | |
0.025648 | |
0.025468 | |
0.025459 | |
0.025284 | |
0.025275 | |
0.025203 | |
0.025422 | |
0.025525 | |
0.025681 | |
0.025692 | |
0.025896 | |
0.025855 | |
0.025630 | |
0.025260 | |
0.025429 | |
0.025717 | |
0.025681 | |
0.025110 | |
0.025153 | |
0.024904 | |
0.025038 | |
0.024043 | |
0.024099 | |
0.023874 | |
0.024128 | |
0.024357 | |
0.024484 | |
0.024584 | |
0.024662 | |
0.024826 | |
0.024849 | |
0.025065 | |
0.025052 | |
0.025268 | |
0.025669 | |
0.025136 | |
0.024925 | |
0.024918 | |
0.024950 | |
0.024581 | |
0.024464 | |
0.024454 | |
0.024692 | |
0.024835 | |
0.025117 | |
0.025056 | |
0.025255 | |
0.024951 | |
0.024240 | |
0.024157 | |
0.023983 | |
0.024148 | |
0.024258 | |
0.024254 | |
0.024527 | |
0.024575 | |
0.024481 | |
0.024262 | |
0.024135 | |
0.024052 | |
0.023990 | |
0.023831 | |
0.023728 | |
0.024217 | |
0.023990 | |
0.024161 | |
0.023682 | |
0.023413 | |
0.023318 | |
0.023469 | |
0.022505 | |
0.022774 | |
0.022112 | |
0.023055 | |
0.022893 | |
0.022424 | |
0.022561 | |
0.022426 | |
0.022693 | |
0.023126 | |
0.023264 | |
0.023223 | |
0.023205 | |
0.022907 | |
0.023428 | |
0.023618 | |
0.023337 | |
0.023037 | |
0.023407 | |
0.023589 | |
0.023497 | |
0.022974 | |
0.022850 | |
0.023016 | |
0.023156 | |
0.024037 | |
0.024059 | |
0.023847 | |
0.024611 | |
0.024858 | |
0.024832 | |
0.025130 | |
0.024461 | |
0.024666 | |
0.024855 | |
0.024765 | |
0.024636 | |
0.024721 | |
0.024641 | |
0.024590 | |
0.024508 | |
0.024260 | |
0.024179 | |
0.024399 | |
0.024938 | |
0.024963 | |
0.024984 | |
0.025107 | |
0.024896 | |
0.025066 | |
0.025093 | |
0.025159 | |
0.025342 | |
0.025476 | |
0.025311 | |
0.025370 | |
0.025289 | |
0.025158 | |
0.025504 | |
0.025355 | |
0.025263 | |
0.025270 | |
0.025174 | |
0.025412 | |
0.025376 | |
0.025629 | |
0.025744 | |
0.025764 | |
0.025726 | |
0.025606 | |
0.025758 | |
0.025585 | |
0.025629 | |
0.025551 | |
0.025264 | |
0.025127 | |
0.025013 | |
0.025172 | |
0.025179 | |
0.024972 | |
0.025310 | |
0.025521 | |
0.025560 | |
0.025343 | |
0.025411 | |
0.025483 | |
0.025390 | |
0.025484 | |
0.025866 | |
0.025899 | |
0.025910 | |
0.026154 | |
0.026060 | |
0.025725 | |
0.025600 | |
0.025739 | |
0.025866 | |
0.025603 | |
0.025829 | |
0.025865 | |
0.026139 | |
0.026042 | |
0.025898 | |
0.025600 | |
0.025899 | |
0.025851 | |
0.026072 | |
0.025934 | |
0.026124 | |
0.025696 | |
0.025736 | |
0.025988 | |
0.025461 | |
0.025214 | |
0.025188 | |
0.025494 | |
0.025663 | |
0.025281 | |
0.025707 | |
0.025502 | |
0.025169 | |
0.025399 | |
0.025065 | |
0.025249 | |
0.025139 | |
0.025098 | |
0.025503 | |
0.025337 | |
0.025082 | |
0.024858 | |
0.025386 | |
0.025563 | |
0.025123 | |
0.024321 | |
0.024221 | |
0.024466 | |
0.024725 | |
0.024314 | |
0.024477 | |
0.024530 | |
0.024562 | |
0.024685 | |
0.024485 | |
0.024583 | |
0.024443 | |
0.024509 | |
0.024375 | |
0.024514 | |
0.024428 | |
0.024683 | |
0.024583 | |
0.024717 | |
0.024479 | |
0.024352 | |
0.024216 | |
0.024443 | |
0.024351 | |
0.024471 | |
0.024368 | |
0.024618 | |
0.024521 | |
0.024792 | |
0.024810 | |
0.024492 | |
0.024507 | |
0.024912 | |
0.024632 | |
0.024743 | |
0.024961 | |
0.024672 | |
0.024828 | |
0.024714 | |
0.024602 | |
0.024551 | |
0.024644 | |
0.024578 | |
0.024539 | |
0.024598 | |
0.024718 | |
0.024610 | |
0.024497 | |
0.024647 | |
0.024789 | |
0.024580 | |
0.024724 | |
0.024832 | |
0.024672 | |
0.024674 | |
0.024880 | |
0.024948 | |
0.024867 | |
0.025044 | |
0.025065 | |
0.025118 | |
0.024916 | |
0.024787 | |
0.024790 | |
0.024708 | |
0.024722 | |
0.024979 | |
0.024585 | |
0.025035 | |
0.024974 | |
0.025168 | |
0.025430 | |
0.025259 | |
0.025113 | |
0.025493 | |
0.025312 | |
0.025149 | |
0.025194 | |
0.025345 | |
0.024928 | |
0.024730 | |
0.025074 | |
0.025396 | |
0.025361 | |
0.025364 | |
0.025531 | |
0.025324 | |
0.025329 | |
0.025060 | |
0.025200 | |
0.025089 | |
0.025064 | |
0.025437 | |
0.025652 | |
0.025629 | |
0.025861 | |
0.026014 | |
0.026208 | |
0.026201 | |
0.026108 | |
0.026428 | |
0.026252 | |
0.026202 | |
0.026007 | |
0.025852 | |
0.025931 | |
0.026032 | |
0.025798 | |
0.025798 | |
0.025545 | |
0.025905 | |
0.025346 | |
0.025502 | |
0.025363 | |
0.024998 | |
0.025165 | |
0.025356 | |
0.025530 | |
0.024856 | |
0.024743 | |
0.024562 | |
0.024706 | |
0.024724 | |
0.024690 | |
0.024753 | |
0.024481 | |
0.024552 | |
0.024858 | |
0.024825 | |
0.024780 | |
0.025026 | |
0.024468 | |
0.024014 | |
0.024235 | |
0.024367 | |
0.024078 | |
0.023943 | |
0.023876 | |
0.023732 | |
0.023413 | |
0.023367 | |
0.023734 | |
0.023982 | |
0.023897 | |
0.023936 | |
0.023914 | |
0.023771 | |
0.023745 | |
0.023463 | |
0.022963 | |
0.022942 | |
0.022995 | |
0.023344 | |
0.022996 | |
0.023043 | |
0.022496 | |
0.022512 | |
0.022639 | |
0.022629 | |
0.022825 | |
0.022830 | |
0.023044 | |
0.022868 | |
0.022983 | |
0.022836 | |
0.022363 | |
0.022243 | |
0.022832 | |
0.023084 | |
0.023002 | |
0.022978 | |
0.022826 | |
0.023389 | |
0.023505 | |
0.023204 | |
0.023581 | |
0.023815 | |
0.023820 | |
0.023947 | |
0.023766 | |
0.023863 | |
0.023963 | |
0.023864 | |
0.024158 | |
0.023880 | |
0.023747 | |
0.023997 | |
0.023739 | |
0.023359 | |
0.023532 | |
0.023813 | |
0.023561 | |
0.024150 | |
0.024204 | |
0.024236 | |
0.024345 | |
0.024332 | |
0.024483 | |
0.024608 | |
0.024233 | |
0.024179 | |
0.024212 | |
0.024385 | |
0.024313 | |
0.024017 | |
0.024331 | |
0.024083 | |
0.023839 | |
0.023823 | |
0.024238 | |
0.024588 | |
0.024785 | |
0.024110 | |
0.023848 | |
0.023630 | |
0.023644 | |
0.023703 | |
0.023880 | |
0.023956 | |
0.024038 | |
0.023913 | |
0.023159 | |
0.023726 | |
0.023749 | |
0.023227 | |
0.023502 | |
0.023595 | |
0.024177 | |
0.024796 | |
0.025273 | |
0.024397 | |
0.024629 | |
0.024757 | |
0.024450 | |
0.024303 | |
0.024913 | |
0.023879 | |
0.023608 | |
0.023414 | |
0.023700 | |
0.023160 | |
0.023322 | |
0.023765 | |
0.023103 | |
0.023774 | |
0.023574 | |
0.023448 | |
0.022774 | |
0.022999 | |
0.023160 | |
0.022832 | |
0.022819 | |
0.022537 | |
0.022256 | |
0.021903 | |
0.022660 | |
0.022437 | |
0.022707 | |
0.022297 | |
0.022800 | |
0.023191 | |
0.023544 | |
0.023692 | |
0.023663 | |
0.023909 | |
0.023405 | |
0.023637 | |
0.024033 | |
0.024063 | |
0.024517 | |
0.024640 | |
0.025026 | |
0.024708 | |
0.025060 | |
0.024944 | |
0.024882 | |
0.025396 | |
0.024977 | |
0.025348 | |
0.025413 | |
0.025461 | |
0.025384 | |
0.025335 | |
0.025286 | |
0.025338 | |
0.025172 | |
0.025537 | |
0.025600 | |
0.025818 | |
0.025963 | |
0.025983 | |
0.025939 | |
0.026066 | |
0.026154 | |
0.026122 | |
0.026178 | |
0.026208 | |
0.026163 | |
0.026384 | |
0.026336 | |
0.026392 | |
0.026439 | |
0.026377 | |
0.026527 | |
0.026798 | |
0.026489 | |
0.026544 | |
0.026536 | |
0.026528 | |
0.026830 | |
0.027140 | |
0.027067 | |
0.026894 | |
0.026921 | |
0.026826 | |
0.026742 | |
0.026606 | |
0.026815 | |
0.026673 | |
0.026598 | |
0.026745 | |
0.026903 | |
0.026689 | |
0.026789 | |
0.026751 | |
0.026403 | |
0.026253 | |
0.026152 | |
0.025987 | |
0.026320 | |
0.026527 | |
0.026392 | |
0.026327 | |
0.026431 | |
0.026349 | |
0.026279 | |
0.026039 | |
0.026038 | |
0.026145 | |
0.026444 | |
0.026204 | |
0.026261 | |
0.026302 | |
0.026023 | |
0.025983 | |
0.025745 | |
0.025402 | |
0.025672 | |
0.025732 | |
0.026002 | |
0.025787 | |
0.025161 | |
0.025165 | |
0.024908 | |
0.024913 | |
0.025118 | |
0.025143 | |
0.025076 | |
0.024659 | |
0.024979 | |
0.024741 | |
0.024782 | |
0.024948 | |
0.025105 | |
0.024848 | |
0.024885 | |
0.025452 | |
0.025524 | |
0.025736 | |
0.025816 | |
0.025428 | |
0.025680 | |
0.025222 | |
0.025220 | |
0.025203 | |
0.025170 | |
0.024826 | |
0.025062 | |
0.024901 | |
0.024652 | |
0.024847 | |
0.024517 | |
0.024800 | |
0.025138 | |
0.024931 | |
0.024873 | |
0.024395 | |
0.024531 | |
0.024752 | |
0.025071 | |
0.024707 | |
0.024205 | |
0.023895 | |
0.023841 | |
0.024043 | |
0.023746 | |
0.023199 | |
0.024548 | |
0.024515 | |
0.024783 | |
0.024927 | |
0.025080 | |
0.024997 | |
0.025244 | |
0.025375 | |
0.025855 | |
0.025326 | |
0.025326 | |
0.025112 | |
0.025090 | |
0.024997 | |
0.025005 | |
0.025102 | |
0.025257 | |
0.024905 | |
0.024724 | |
0.024928 | |
0.025306 | |
0.024865 | |
0.025365 | |
0.025267 | |
0.025396 | |
0.025680 | |
0.025708 | |
0.025723 | |
0.025963 | |
0.026400 | |
0.026306 | |
0.026232 | |
0.026856 | |
0.027123 | |
0.027104 | |
0.026402 | |
0.026371 | |
0.026169 | |
0.026969 | |
0.026936 | |
0.026855 | |
0.026118 | |
0.026544 | |
0.026110 | |
0.026122 | |
0.026551 | |
0.027509 | |
0.026970 | |
0.026590 | |
0.026789 | |
0.026150 | |
0.026912 | |
0.027397 | |
0.026581 | |
0.027347 | |
0.027430 | |
0.027223 | |
0.027750 | |
0.028307 | |
0.027267 | |
0.026983 | |
0.027638 | |
0.027580 | |
0.028363 | |
0.028120 | |
0.027895 | |
0.028209 | |
0.027970 | |
0.027823 | |
0.028181 | |
0.027307 | |
0.027690 | |
0.027150 | |
0.027469 | |
0.026860 | |
0.026843 | |
0.027310 | |
0.027030 | |
0.026224 | |
0.025205 | |
0.026005 | |
0.026214 | |
0.026756 | |
0.026483 | |
0.027116 | |
0.025925 | |
0.027191 | |
0.026809 | |
0.027150 | |
0.027951 | |
0.027912 | |
0.027872 | |
0.027807 | |
0.027999 | |
0.027550 | |
0.026947 | |
0.027137 | |
0.027069 | |
0.026523 | |
0.027230 | |
0.028060 | |
0.029166 | |
0.028992 | |
0.028822 | |
0.027941 | |
0.027138 | |
0.027047 | |
0.026460 | |
0.026756 | |
0.026097 | |
0.025618 | |
0.026142 | |
0.026068 | |
0.025538 | |
0.027427 | |
0.027766 | |
0.028616 | |
0.028619 | |
0.028336 | |
0.029030 | |
0.028964 | |
0.028395 | |
0.029262 | |
0.029097 | |
0.029086 | |
0.029270 | |
0.029287 | |
0.029393 | |
0.029897 | |
0.030426 | |
0.030600 | |
0.031250 | |
0.030999 | |
0.030390 | |
0.030131 | |
0.030938 | |
0.031291 | |
0.031934 | |
0.031615 | |
0.032301 | |
0.031668 | |
0.031579 | |
0.031888 | |
0.031629 | |
0.031695 | |
0.031653 | |
0.031652 | |
0.031909 | |
0.031571 | |
0.031525 | |
0.031497 | |
0.032463 | |
0.030959 | |
0.031918 | |
0.031603 | |
0.032313 | |
0.032723 | |
0.032914 | |
0.032403 | |
0.032334 | |
0.032504 | |
0.031874 | |
0.031848 | |
0.033429 | |
0.033602 | |
0.033042 | |
0.033657 | |
0.034311 | |
0.032962 | |
0.031085 | |
0.032104 | |
0.033189 | |
0.032448 | |
0.034573 | |
0.033139 | |
0.032580 | |
0.032079 | |
0.032863 | |
0.033667 | |
0.033710 | |
0.033115 | |
0.032556 | |
0.033741 | |
0.033502 | |
0.033211 | |
0.035253 | |
0.035414 | |
0.034528 | |
0.032927 | |
0.032358 | |
0.031743 | |
0.030265 | |
0.031215 | |
0.030053 | |
0.028551 | |
0.030179 | |
0.030319 | |
0.030022 | |
0.032428 | |
0.033618 | |
0.032323 | |
0.031388 | |
0.031835 | |
0.030946 | |
0.031231 | |
0.031391 | |
0.031827 | |
0.032733 | |
0.032984 | |
0.032502 | |
0.032360 | |
0.031859 | |
0.032194 | |
0.031893 | |
0.032211 | |
0.031891 | |
0.032662 | |
0.032228 | |
0.031981 | |
0.031948 | |
0.031957 | |
0.033844 | |
0.033828 | |
0.033511 | |
0.033703 | |
0.032914 | |
0.033399 | |
0.032695 | |
0.032653 | |
0.031858 | |
0.031833 | |
0.031490 | |
0.031935 | |
0.031948 | |
0.031815 | |
0.032209 | |
0.031823 | |
0.031591 | |
0.031133 | |
0.030848 | |
0.031724 | |
0.031460 | |
0.032002 | |
0.031278 | |
0.031036 | |
0.030848 | |
0.031087 | |
0.030545 | |
0.030642 | |
0.030538 | |
0.030146 | |
0.030994 | |
0.030830 | |
0.030706 | |
0.030584 | |
0.030095 | |
0.030117 | |
0.028963 | |
0.029679 | |
0.029179 | |
0.029916 | |
0.029889 | |
0.029171 | |
0.029646 | |
0.029608 | |
0.029493 | |
0.029375 | |
0.030064 | |
0.029629 | |
0.029491 | |
0.029752 | |
0.030093 | |
0.029668 | |
0.030497 | |
0.029617 | |
0.030250 | |
0.030077 | |
0.030929 | |
0.030877 | |
0.027933 | |
0.030587 | |
0.030593 | |
0.030508 | |
0.030215 | |
0.029813 | |
0.029711 | |
0.031771 | |
0.029981 | |
0.030182 | |
0.030492 | |
0.030450 | |
0.030219 | |
0.030379 | |
0.030423 | |
0.029039 | |
0.030344 | |
0.029789 | |
0.029238 | |
0.029394 | |
0.028975 | |
0.029197 | |
0.029795 | |
0.030080 | |
0.029741 | |
0.030161 | |
0.030200 | |
0.030821 | |
0.030624 | |
0.030686 | |
0.029828 | |
0.030340 | |
0.030251 | |
0.030421 | |
0.029788 | |
0.031090 | |
0.030428 | |
0.029713 | |
0.029781 | |
0.029819 | |
0.030413 | |
0.029881 | |
0.030190 | |
0.030010 | |
0.030586 | |
0.029915 | |
0.029865 | |
0.029827 | |
0.029385 | |
0.029489 | |
0.028950 | |
0.028974 | |
0.028297 | |
0.027593 | |
0.027441 | |
0.027686 | |
0.027407 | |
0.027477 | |
0.027780 | |
0.028511 | |
0.027685 | |
0.027393 | |
0.027888 | |
0.027429 | |
0.027523 | |
0.027227 | |
0.027049 | |
0.027192 | |
0.027026 | |
0.027205 | |
0.027051 | |
0.027289 | |
0.026947 | |
0.027522 | |
0.027185 | |
0.027107 | |
0.028023 | |
0.027168 | |
0.027793 | |
0.027982 | |
0.027928 | |
0.027743 | |
0.027750 | |
0.027932 | |
0.027513 | |
0.027375 | |
0.027464 | |
0.028182 | |
0.026853 | |
0.027148 | |
0.027045 | |
0.026958 | |
0.028056 | |
0.028105 | |
0.028280 | |
0.028424 | |
0.028310 | |
0.028906 | |
0.029329 | |
0.029022 | |
0.028984 | |
0.028867 | |
0.028890 | |
0.029022 | |
0.029443 | |
0.029349 | |
0.029729 | |
0.029427 | |
0.029167 | |
0.028823 | |
0.029408 | |
0.029578 | |
0.029976 | |
0.029722 | |
0.030406 | |
0.030615 | |
0.030120 | |
0.030217 | |
0.030025 | |
0.029849 | |
0.029206 | |
0.029289 | |
0.029408 | |
0.029380 | |
0.029304 | |
0.028742 | |
0.028151 | |
0.028689 | |
0.029138 | |
0.028895 | |
0.028987 | |
0.028762 | |
0.028335 | |
0.028640 | |
0.029025 | |
0.029262 | |
0.029136 | |
0.028936 | |
0.029060 | |
0.029059 | |
0.029304 | |
0.028615 | |
0.029503 | |
0.029549 | |
0.029422 | |
0.029408 | |
0.029097 | |
0.028480 | |
0.029046 | |
0.028911 | |
0.028742 | |
0.028603 |