Sejarah kurs harian XPF /UGX sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 38.3119 Shilling Uganda
minimum pada
1 Franc CFP = 17.2839 Shilling Uganda
Date | XPF/UGX |
---|---|
34.5398 | |
34.5779 | |
34.0713 | |
34.0274 | |
34.2498 | |
34.0913 | |
33.8505 | |
34.6535 | |
34.9661 | |
35.3691 | |
35.5011 | |
35.7756 | |
35.6708 | |
35.9206 | |
35.0086 | |
34.8467 | |
34.4535 | |
34.6196 | |
34.7462 | |
34.9240 | |
34.9389 | |
35.0588 | |
34.8087 | |
34.5228 | |
34.3377 | |
34.4854 | |
34.8850 | |
34.6423 | |
33.8604 | |
33.8108 | |
33.5227 | |
33.5476 | |
33.1784 | |
33.1933 | |
32.9977 | |
33.4020 | |
33.5492 | |
33.4600 | |
33.6600 | |
33.6170 | |
34.0392 | |
33.9768 | |
33.2969 | |
33.3350 | |
33.7721 | |
34.5023 | |
34.0360 | |
33.5746 | |
33.6288 | |
33.8637 | |
33.5869 | |
33.4678 | |
33.5462 | |
33.7509 | |
33.9249 | |
34.3254 | |
34.2716 | |
34.5642 | |
34.2245 | |
33.4489 | |
33.1835 | |
33.1004 | |
32.9239 | |
32.9430 | |
33.0305 | |
33.5234 | |
33.5029 | |
33.3527 | |
33.3422 | |
33.3406 | |
32.4453 | |
32.4807 | |
32.6232 | |
32.7118 | |
32.4018 | |
32.1893 | |
32.4899 | |
31.7329 | |
31.4969 | |
31.4439 | |
31.6000 | |
31.1471 | |
31.6345 | |
30.9648 | |
32.0857 | |
32.3737 | |
31.9103 | |
32.1867 | |
32.1029 | |
32.0070 | |
33.1097 | |
33.2513 | |
32.9521 | |
32.2003 | |
31.7866 | |
32.7803 | |
33.2555 | |
32.8947 | |
32.6123 | |
33.5954 | |
33.8214 | |
32.7496 | |
31.7026 | |
31.7187 | |
31.3221 | |
31.6461 | |
33.0995 | |
33.0087 | |
32.8571 | |
33.3561 | |
33.3101 | |
33.3261 | |
33.5994 | |
33.0082 | |
33.4673 | |
33.7024 | |
33.5168 | |
33.5872 | |
33.6654 | |
33.5005 | |
33.6694 | |
33.7507 | |
33.7416 | |
33.6363 | |
33.6260 | |
34.3925 | |
34.5665 | |
34.7018 | |
35.2284 | |
34.8089 | |
34.6595 | |
34.5545 | |
34.7679 | |
34.8882 | |
35.0523 | |
34.9562 | |
34.7952 | |
34.8881 | |
34.7633 | |
35.3225 | |
35.0719 | |
35.1174 | |
35.2329 | |
35.4442 | |
35.5554 | |
35.3651 | |
35.8161 | |
36.1409 | |
36.3531 | |
36.4033 | |
36.0217 | |
36.1780 | |
36.0738 | |
36.4467 | |
36.5332 | |
36.3181 | |
36.2340 | |
36.1025 | |
36.6483 | |
36.5923 | |
36.3827 | |
37.0059 | |
37.4401 | |
37.2297 | |
37.0036 | |
37.2022 | |
37.5213 | |
37.3026 | |
37.6995 | |
37.7671 | |
37.3315 | |
37.4038 | |
37.3718 | |
37.3594 | |
37.0505 | |
36.7921 | |
36.6757 | |
36.6888 | |
36.4406 | |
36.9392 | |
36.9038 | |
36.6635 | |
36.5444 | |
36.2538 | |
36.3914 | |
36.8327 | |
36.5269 | |
36.7307 | |
36.2989 | |
36.5107 | |
36.1395 | |
36.2900 | |
36.4506 | |
35.5344 | |
35.2258 | |
35.2711 | |
35.1617 | |
35.2207 | |
35.4088 | |
35.3276 | |
35.2379 | |
34.6309 | |
34.6701 | |
34.3628 | |
34.7125 | |
34.4828 | |
34.3335 | |
34.3392 | |
34.0708 | |
35.0695 | |
34.7673 | |
35.0084 | |
35.5124 | |
34.6149 | |
33.3936 | |
33.2824 | |
33.6019 | |
34.0383 | |
34.0052 | |
34.1462 | |
34.2438 | |
34.8173 | |
34.4526 | |
34.0407 | |
34.2635 | |
34.1630 | |
34.3059 | |
34.1379 | |
34.2436 | |
34.1824 | |
34.5456 | |
34.4983 | |
34.4798 | |
34.1964 | |
33.8883 | |
33.7268 | |
33.8500 | |
33.8282 | |
33.9847 | |
33.8394 | |
34.2861 | |
34.2958 | |
34.7174 | |
34.7825 | |
34.5660 | |
34.6951 | |
34.8509 | |
34.7445 | |
35.2273 | |
35.2079 | |
35.1289 | |
35.6608 | |
35.5087 | |
35.2685 | |
35.2337 | |
35.5103 | |
35.3847 | |
35.0954 | |
35.3313 | |
35.4259 | |
35.2299 | |
34.8652 | |
35.1156 | |
35.1950 | |
35.0306 | |
35.0866 | |
34.9568 | |
34.7739 | |
34.6898 | |
35.2829 | |
35.2209 | |
35.2667 | |
35.5719 | |
35.8699 | |
35.7422 | |
35.4370 | |
35.2429 | |
35.4994 | |
35.4522 | |
35.5155 | |
35.8544 | |
35.2432 | |
35.9093 | |
35.8481 | |
36.0978 | |
36.7054 | |
36.5114 | |
37.1051 | |
37.5666 | |
37.3679 | |
36.7250 | |
36.6654 | |
36.7518 | |
36.1461 | |
35.7834 | |
35.8138 | |
36.2999 | |
36.4991 | |
36.1478 | |
37.5229 | |
37.8486 | |
37.8955 | |
37.5194 | |
37.4601 | |
37.1092 | |
36.6236 | |
36.8142 | |
37.1170 | |
37.1179 | |
37.6226 | |
37.8646 | |
38.3119 | |
37.9731 | |
38.0458 | |
38.2479 | |
37.6650 | |
37.7125 | |
37.6433 | |
37.5877 | |
37.7865 | |
37.4946 | |
37.6802 | |
37.6560 | |
37.3385 | |
37.3942 | |
36.6211 | |
36.5723 | |
36.0787 | |
35.8343 | |
35.8382 | |
36.1116 | |
36.2879 | |
35.8494 | |
35.5398 | |
35.3988 | |
35.5727 | |
35.9360 | |
35.9910 | |
35.7266 | |
35.5979 | |
36.0138 | |
36.0519 | |
36.3250 | |
36.0864 | |
36.0231 | |
35.8242 | |
35.7653 | |
35.8569 | |
35.8963 | |
35.3057 | |
34.5615 | |
34.4912 | |
34.4307 | |
33.5538 | |
33.7216 | |
33.5999 | |
33.7981 | |
33.7933 | |
34.0474 | |
33.3532 | |
33.1520 | |
33.3079 | |
32.8822 | |
32.1758 | |
32.0652 | |
32.2805 | |
32.7548 | |
32.3593 | |
32.0191 | |
31.8523 | |
31.8129 | |
31.8909 | |
31.7610 | |
32.2227 | |
32.1557 | |
32.4104 | |
32.0333 | |
32.1724 | |
31.6101 | |
31.3277 | |
31.0822 | |
31.8087 | |
32.7029 | |
32.2319 | |
32.0509 | |
31.9998 | |
32.4632 | |
31.8029 | |
31.4702 | |
31.9537 | |
31.7668 | |
31.8431 | |
31.9369 | |
31.6252 | |
31.8330 | |
31.5850 | |
31.6126 | |
31.9579 | |
31.5557 | |
31.3797 | |
31.6864 | |
31.0537 | |
31.2912 | |
31.2736 | |
31.6967 | |
31.5166 | |
31.7755 | |
31.6793 | |
31.7500 | |
31.4551 | |
31.5283 | |
31.5833 | |
31.8611 | |
31.8328 | |
31.1783 | |
31.5988 | |
31.9746 | |
32.1781 | |
31.5319 | |
31.8596 | |
31.1977 | |
30.9497 | |
31.0525 | |
31.9233 | |
32.3704 | |
32.3156 | |
31.6802 | |
31.4112 | |
31.6536 | |
31.1403 | |
30.8077 | |
30.7587 | |
30.8272 | |
31.4073 | |
30.2660 | |
29.8351 | |
29.9889 | |
31.4352 | |
30.8229 | |
32.7356 | |
33.2157 | |
34.5579 | |
35.0174 | |
34.5587 | |
34.5363 | |
34.2586 | |
34.7659 | |
34.3370 | |
34.3430 | |
35.2684 | |
32.9568 | |
32.6355 | |
31.5682 | |
30.9770 | |
30.0878 | |
30.0962 | |
31.4704 | |
30.6588 | |
31.2923 | |
30.0409 | |
29.3100 | |
28.0501 | |
27.6620 | |
28.4045 | |
28.0517 | |
27.9823 | |
27.3606 | |
27.0140 | |
26.4114 | |
27.3770 | |
26.9293 | |
27.1164 | |
26.1966 | |
26.9928 | |
27.1073 | |
27.2952 | |
27.2277 | |
27.1706 | |
27.2970 | |
26.9029 | |
28.1593 | |
28.3587 | |
27.8773 | |
28.1732 | |
28.2830 | |
28.9126 | |
28.4864 | |
28.9811 | |
28.6703 | |
28.4744 | |
28.1534 | |
28.3057 | |
28.5873 | |
28.6970 | |
28.5999 | |
28.1176 | |
28.1871 | |
28.2611 | |
28.2467 | |
28.1867 | |
28.7521 | |
28.6916 | |
29.1373 | |
29.3592 | |
29.3813 | |
29.6055 | |
29.7659 | |
30.3177 | |
30.0493 | |
29.8265 | |
29.7248 | |
29.2534 | |
29.1683 | |
29.0292 | |
28.9667 | |
29.1572 | |
29.0900 | |
29.3599 | |
29.1999 | |
29.0546 | |
29.2006 | |
29.4923 | |
29.3956 | |
29.7486 | |
29.3889 | |
29.2609 | |
29.0547 | |
28.2813 | |
28.2791 | |
28.2164 | |
28.0527 | |
28.3676 | |
28.2784 | |
28.8081 | |
28.8366 | |
29.2245 | |
28.7572 | |
28.8870 | |
29.0188 | |
28.6556 | |
28.7351 | |
28.4244 | |
28.3462 | |
28.5336 | |
29.2122 | |
28.8861 | |
28.9076 | |
29.0178 | |
29.0104 | |
28.8062 | |
28.7224 | |
28.6547 | |
28.6691 | |
28.8677 | |
28.8136 | |
28.6542 | |
28.6672 | |
28.8632 | |
28.5255 | |
28.3728 | |
27.9441 | |
28.3750 | |
28.6162 | |
29.1473 | |
28.7680 | |
28.3576 | |
28.2677 | |
27.8530 | |
28.1578 | |
28.0868 | |
28.6362 | |
28.0232 | |
27.6473 | |
28.3779 | |
27.8831 | |
28.3974 | |
28.5728 | |
28.9062 | |
28.9251 | |
29.3065 | |
29.7041 | |
29.7683 | |
30.2295 | |
30.0473 | |
29.8702 | |
29.9961 | |
29.8486 | |
29.7070 | |
29.3997 | |
29.3062 | |
29.1896 | |
29.3097 | |
28.8597 | |
28.0480 | |
27.7200 | |
27.6735 | |
27.9852 | |
28.2601 | |
28.1077 | |
27.9624 | |
27.6601 | |
27.3078 | |
27.5359 | |
26.8045 | |
26.5189 | |
26.3934 | |
25.7125 | |
25.6506 | |
25.7958 | |
25.4771 | |
25.1027 | |
25.3385 | |
25.4564 | |
26.1554 | |
26.0115 | |
26.2451 | |
26.1175 | |
26.0390 | |
26.0685 | |
26.5661 | |
26.5794 | |
27.1897 | |
27.8644 | |
27.7144 | |
27.3465 | |
27.2344 | |
27.9410 | |
28.0494 | |
27.5225 | |
26.9760 | |
28.3734 | |
27.4803 | |
25.9623 | |
25.5616 | |
25.4422 | |
25.7440 | |
26.1080 | |
25.6834 | |
26.2898 | |
26.7067 | |
26.7778 | |
25.7506 | |
27.0468 | |
28.0862 | |
28.7990 | |
28.3283 | |
29.7053 | |
29.9723 | |
30.0892 | |
32.7389 | |
32.8276 | |
32.7154 | |
31.6623 | |
32.2097 | |
31.8299 | |
31.8782 | |
33.2980 | |
34.2846 | |
33.5929 | |
33.5549 | |
32.0012 | |
31.2419 | |
31.3935 | |
30.3521 | |
30.6661 | |
30.9846 | |
30.1012 | |
29.5667 | |
29.0893 | |
29.2057 | |
28.6787 | |
28.0462 | |
28.4682 | |
28.7117 | |
29.5936 | |
29.0776 | |
28.2978 | |
28.3104 | |
28.3615 | |
28.3745 | |
28.5353 | |
28.2448 | |
27.9021 | |
27.2915 | |
27.1049 | |
26.7319 | |
26.4668 | |
26.3767 | |
26.3864 | |
26.4158 | |
25.3846 | |
25.8578 | |
25.4503 | |
25.3108 | |
25.8772 | |
25.5745 | |
25.3348 | |
26.1151 | |
26.1582 | |
26.6083 | |
26.6887 | |
26.7421 | |
26.6187 | |
26.2648 | |
25.7783 | |
25.3667 | |
24.6413 | |
24.3414 | |
24.3350 | |
24.0184 | |
23.9864 | |
23.7644 | |
24.3985 | |
24.5564 | |
24.4742 | |
24.5309 | |
23.8410 | |
23.8808 | |
23.2446 | |
23.3483 | |
22.9124 | |
22.8810 | |
23.2488 | |
23.2421 | |
22.3373 | |
23.1505 | |
23.5005 | |
23.3188 | |
23.5505 | |
23.6187 | |
23.4461 | |
23.3695 | |
23.7194 | |
23.8871 | |
23.3356 | |
23.2710 | |
22.8844 | |
22.9322 | |
22.6743 | |
22.6975 | |
23.2696 | |
23.3169 | |
23.3863 | |
23.0780 | |
22.9569 | |
22.9590 | |
23.3830 | |
23.1965 | |
23.5906 | |
23.5143 | |
23.4643 | |
23.6166 | |
23.3649 | |
23.4753 | |
23.7570 | |
23.6865 | |
23.6719 | |
23.7728 | |
23.7734 | |
24.0832 | |
23.9501 | |
24.6066 | |
24.5771 | |
24.2435 | |
24.5437 | |
25.2104 | |
24.9487 | |
24.9028 | |
24.8419 | |
24.5396 | |
24.3718 | |
24.3256 | |
24.9434 | |
25.3070 | |
26.2945 | |
26.4025 | |
25.7808 | |
25.4142 | |
24.7611 | |
24.3377 | |
23.4220 | |
24.0778 | |
24.2571 | |
23.4680 | |
23.7514 | |
22.0853 | |
21.1724 | |
20.7942 | |
20.9986 | |
21.0726 | |
21.3327 | |
20.9432 | |
21.7750 | |
21.9985 | |
21.8439 | |
22.3663 | |
22.5411 | |
22.0554 | |
22.6872 | |
21.4942 | |
20.7190 | |
20.7610 | |
20.2086 | |
20.2614 | |
20.4729 | |
19.4959 | |
19.9822 | |
18.7402 | |
18.9844 | |
20.1097 | |
20.2472 | |
19.4326 | |
19.3949 | |
20.0122 | |
20.1368 | |
19.8818 | |
20.2099 | |
21.2680 | |
21.6868 | |
21.7469 | |
21.8697 | |
21.5874 | |
21.4673 | |
20.7358 | |
20.5076 | |
21.0483 | |
21.3005 | |
21.5093 | |
21.2412 | |
21.6581 | |
21.7449 | |
22.0281 | |
22.4283 | |
22.3116 | |
22.1837 | |
22.3402 | |
21.8766 | |
22.5402 | |
21.9761 | |
21.7548 | |
21.2133 | |
21.0692 | |
20.7761 | |
21.2609 | |
21.1159 | |
20.5935 | |
21.2427 | |
20.9673 | |
20.7348 | |
20.5069 | |
20.4977 | |
21.2104 | |
21.0747 | |
21.2458 | |
20.9552 | |
20.7119 | |
20.6991 | |
21.0351 | |
20.7586 | |
20.7726 | |
20.8173 | |
20.9506 | |
20.6333 | |
20.0998 | |
20.3331 | |
20.2798 | |
20.1267 | |
19.8588 | |
19.4171 | |
19.6558 | |
19.1378 | |
19.2868 | |
19.2431 | |
18.8077 | |
18.3735 | |
18.1301 | |
18.3585 | |
18.4146 | |
19.1566 | |
19.1802 | |
18.8922 | |
19.2252 | |
19.3195 | |
19.7156 | |
19.5628 | |
19.5849 | |
19.4296 | |
19.4804 | |
19.2682 | |
19.5212 | |
19.4250 | |
19.2463 | |
19.2810 | |
19.2591 | |
19.0714 | |
18.9931 | |
19.1595 | |
19.4557 | |
19.5794 | |
19.6909 | |
19.1659 | |
19.6922 | |
19.7178 | |
19.8994 | |
20.1306 | |
20.0641 | |
19.5472 | |
19.5420 | |
19.4257 | |
19.4307 | |
19.3247 | |
19.2564 | |
19.5899 | |
19.8448 | |
19.8068 | |
19.6553 | |
19.7660 | |
19.9787 | |
19.8584 | |
20.0623 | |
19.7275 | |
19.7776 | |
19.8047 | |
19.6878 | |
19.3206 | |
19.8180 | |
19.9473 | |
19.4602 | |
19.6064 | |
19.5989 | |
20.1308 | |
19.7544 | |
19.7255 | |
19.6254 | |
19.5027 | |
19.3615 | |
19.0188 | |
18.6823 | |
18.4184 | |
18.5131 | |
18.2234 | |
18.6017 | |
18.2361 | |
18.3682 | |
18.1502 | |
18.2425 | |
18.1391 | |
18.1103 | |
18.4409 | |
18.7935 | |
18.4189 | |
18.3690 | |
18.0921 | |
17.9135 | |
18.0840 | |
18.2275 | |
18.0641 | |
18.0752 | |
18.0533 | |
17.8910 | |
18.2381 | |
18.4128 | |
18.5200 | |
18.7579 | |
18.7353 | |
18.5954 | |
18.7945 | |
18.8699 | |
18.9236 | |
19.2709 | |
18.6718 | |
18.8421 | |
18.8899 | |
18.6218 | |
18.3042 | |
17.7833 | |
17.6618 | |
17.5949 | |
17.3303 | |
17.7346 | |
17.7357 | |
17.6865 | |
17.7304 | |
18.4442 | |
18.5606 | |
18.8107 | |
19.0211 | |
18.9130 | |
19.2800 | |
19.3848 | |
19.1360 | |
18.8597 | |
18.5513 | |
18.8580 | |
19.0310 | |
18.9073 | |
18.9014 | |
18.6786 | |
18.5409 | |
18.4032 | |
18.6940 | |
18.8086 | |
18.8015 | |
18.8633 | |
19.6776 | |
19.6179 | |
19.1478 | |
19.4059 | |
19.6790 | |
19.3409 | |
18.9589 | |
18.7064 | |
18.5707 | |
18.4209 | |
18.6622 | |
18.1096 | |
18.0364 | |
17.9250 | |
18.0346 | |
17.4694 | |
17.5676 | |
17.5360 | |
17.5469 | |
17.6616 | |
18.0315 | |
17.9268 | |
17.7835 | |
17.6994 | |
18.0747 | |
18.1506 | |
18.1172 | |
18.2444 | |
18.5625 | |
18.6512 | |
18.9177 | |
19.0659 | |
18.9226 | |
19.0726 | |
18.3650 | |
19.1192 | |
19.4031 | |
19.4696 |