Sejarah kurs harian XPF /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Franc CFP = 0.03680 Manat Turkimenistan
minimum pada
1 Franc CFP = 0.02661 Manat Turkimenistan
Date | XPF/TMT |
---|---|
0.03189 | |
0.03174 | |
0.03168 | |
0.03152 | |
0.03125 | |
0.03116 | |
0.03195 | |
0.03154 | |
0.03179 | |
0.03194 | |
0.03206 | |
0.03193 | |
0.03182 | |
0.03160 | |
0.03159 | |
0.03159 | |
0.03187 | |
0.03191 | |
0.03210 | |
0.03221 | |
0.03246 | |
0.03232 | |
0.03213 | |
0.03157 | |
0.03179 | |
0.03224 | |
0.03219 | |
0.03139 | |
0.03153 | |
0.03113 | |
0.03130 | |
0.03104 | |
0.03112 | |
0.03074 | |
0.03115 | |
0.03140 | |
0.03152 | |
0.03174 | |
0.03184 | |
0.03205 | |
0.03208 | |
0.03227 | |
0.03235 | |
0.03245 | |
0.03296 | |
0.03228 | |
0.03210 | |
0.03209 | |
0.03204 | |
0.03157 | |
0.03142 | |
0.03140 | |
0.03180 | |
0.03189 | |
0.03225 | |
0.03227 | |
0.03252 | |
0.03213 | |
0.03154 | |
0.03134 | |
0.03121 | |
0.03142 | |
0.03150 | |
0.03147 | |
0.03191 | |
0.03198 | |
0.03185 | |
0.03148 | |
0.03131 | |
0.03121 | |
0.03122 | |
0.03096 | |
0.03061 | |
0.03042 | |
0.03005 | |
0.03027 | |
0.02947 | |
0.02900 | |
0.02907 | |
0.02887 | |
0.02848 | |
0.02884 | |
0.02830 | |
0.02950 | |
0.02971 | |
0.02918 | |
0.02945 | |
0.02923 | |
0.02981 | |
0.02991 | |
0.03010 | |
0.03000 | |
0.02978 | |
0.02948 | |
0.03062 | |
0.03112 | |
0.03085 | |
0.03063 | |
0.03144 | |
0.03160 | |
0.03138 | |
0.03070 | |
0.03098 | |
0.03091 | |
0.03151 | |
0.03240 | |
0.03219 | |
0.03187 | |
0.03294 | |
0.03326 | |
0.03316 | |
0.03356 | |
0.03294 | |
0.03331 | |
0.03347 | |
0.03333 | |
0.03315 | |
0.03323 | |
0.03317 | |
0.03310 | |
0.03310 | |
0.03312 | |
0.03307 | |
0.03343 | |
0.03408 | |
0.03402 | |
0.03415 | |
0.03659 | |
0.03398 | |
0.03408 | |
0.03440 | |
0.03449 | |
0.03464 | |
0.03492 | |
0.03470 | |
0.03454 | |
0.03454 | |
0.03443 | |
0.03493 | |
0.03462 | |
0.03360 | |
0.03490 | |
0.03490 | |
0.03509 | |
0.03504 | |
0.03555 | |
0.03586 | |
0.03588 | |
0.03593 | |
0.03576 | |
0.03571 | |
0.03537 | |
0.03553 | |
0.03532 | |
0.03504 | |
0.03476 | |
0.03452 | |
0.03500 | |
0.03498 | |
0.03476 | |
0.03534 | |
0.03568 | |
0.03569 | |
0.03545 | |
0.03539 | |
0.03561 | |
0.03542 | |
0.03577 | |
0.03604 | |
0.03585 | |
0.03589 | |
0.03563 | |
0.03562 | |
0.03511 | |
0.03473 | |
0.03489 | |
0.03478 | |
0.03424 | |
0.03474 | |
0.03452 | |
0.03465 | |
0.03468 | |
0.03435 | |
0.03450 | |
0.03481 | |
0.03476 | |
0.03511 | |
0.03469 | |
0.03483 | |
0.03452 | |
0.03459 | |
0.03462 | |
0.03370 | |
0.03327 | |
0.03319 | |
0.03308 | |
0.03308 | |
0.03335 | |
0.03325 | |
0.03272 | |
0.03207 | |
0.03210 | |
0.03179 | |
0.03198 | |
0.03184 | |
0.03187 | |
0.03203 | |
0.03176 | |
0.03244 | |
0.03157 | |
0.03284 | |
0.03343 | |
0.03268 | |
0.03182 | |
0.03179 | |
0.03209 | |
0.03254 | |
0.03232 | |
0.03264 | |
0.03275 | |
0.03293 | |
0.03295 | |
0.03253 | |
0.03266 | |
0.03245 | |
0.03249 | |
0.03229 | |
0.03248 | |
0.03246 | |
0.03273 | |
0.03255 | |
0.03271 | |
0.03243 | |
0.03227 | |
0.03197 | |
0.03225 | |
0.03236 | |
0.03240 | |
0.03225 | |
0.03256 | |
0.03250 | |
0.03290 | |
0.03307 | |
0.03277 | |
0.03286 | |
0.03312 | |
0.03299 | |
0.03320 | |
0.03343 | |
0.03292 | |
0.03320 | |
0.03308 | |
0.03292 | |
0.03275 | |
0.03304 | |
0.03295 | |
0.03290 | |
0.03312 | |
0.03316 | |
0.03311 | |
0.03296 | |
0.03319 | |
0.03325 | |
0.03312 | |
0.03325 | |
0.03333 | |
0.03318 | |
0.03317 | |
0.03354 | |
0.03352 | |
0.03334 | |
0.03365 | |
0.03376 | |
0.03370 | |
0.03354 | |
0.03338 | |
0.03340 | |
0.03330 | |
0.03324 | |
0.03369 | |
0.03302 | |
0.03355 | |
0.03347 | |
0.03372 | |
0.03407 | |
0.03381 | |
0.03405 | |
0.03457 | |
0.03422 | |
0.03405 | |
0.03411 | |
0.03432 | |
0.03371 | |
0.03353 | |
0.03400 | |
0.03444 | |
0.03440 | |
0.03444 | |
0.03448 | |
0.03424 | |
0.03432 | |
0.03411 | |
0.03453 | |
0.03432 | |
0.03420 | |
0.03458 | |
0.03499 | |
0.03510 | |
0.03544 | |
0.03591 | |
0.03632 | |
0.03624 | |
0.03606 | |
0.03659 | |
0.03629 | |
0.03619 | |
0.03618 | |
0.03622 | |
0.03637 | |
0.03618 | |
0.03637 | |
0.03642 | |
0.03605 | |
0.03608 | |
0.03511 | |
0.03533 | |
0.03492 | |
0.03456 | |
0.03454 | |
0.03491 | |
0.03497 | |
0.03443 | |
0.03421 | |
0.03406 | |
0.03427 | |
0.03448 | |
0.03460 | |
0.03444 | |
0.03441 | |
0.03477 | |
0.03518 | |
0.03517 | |
0.03488 | |
0.03519 | |
0.03431 | |
0.03405 | |
0.03471 | |
0.03477 | |
0.03423 | |
0.03365 | |
0.03346 | |
0.03338 | |
0.03282 | |
0.03260 | |
0.03277 | |
0.03299 | |
0.03272 | |
0.03293 | |
0.03207 | |
0.03206 | |
0.03200 | |
0.03174 | |
0.03118 | |
0.03109 | |
0.03127 | |
0.03180 | |
0.03135 | |
0.03116 | |
0.03100 | |
0.03110 | |
0.03123 | |
0.03121 | |
0.03148 | |
0.03127 | |
0.03132 | |
0.03128 | |
0.03097 | |
0.03081 | |
0.03063 | |
0.03055 | |
0.03107 | |
0.03133 | |
0.03109 | |
0.03127 | |
0.03226 | |
0.03276 | |
0.03258 | |
0.03243 | |
0.03265 | |
0.03287 | |
0.03288 | |
0.03291 | |
0.03272 | |
0.03279 | |
0.03277 | |
0.03271 | |
0.03295 | |
0.03276 | |
0.03264 | |
0.03265 | |
0.03230 | |
0.03221 | |
0.03245 | |
0.03266 | |
0.03316 | |
0.03319 | |
0.03277 | |
0.03276 | |
0.03291 | |
0.03328 | |
0.03359 | |
0.03334 | |
0.03310 | |
0.03308 | |
0.03333 | |
0.03353 | |
0.03283 | |
0.03294 | |
0.03247 | |
0.03211 | |
0.03228 | |
0.03255 | |
0.03294 | |
0.03267 | |
0.03203 | |
0.03173 | |
0.03202 | |
0.03185 | |
0.03198 | |
0.03209 | |
0.03184 | |
0.03210 | |
0.03197 | |
0.03104 | |
0.03136 | |
0.03152 | |
0.03155 | |
0.03231 | |
0.03244 | |
0.03324 | |
0.03332 | |
0.03283 | |
0.03297 | |
0.03282 | |
0.03319 | |
0.03277 | |
0.03291 | |
0.03404 | |
0.03250 | |
0.03233 | |
0.03214 | |
0.03252 | |
0.03164 | |
0.03216 | |
0.03243 | |
0.03279 | |
0.03326 | |
0.03296 | |
0.03310 | |
0.03205 | |
0.03220 | |
0.03319 | |
0.03271 | |
0.03270 | |
0.03190 | |
0.03150 | |
0.03100 | |
0.03207 | |
0.03171 | |
0.03214 | |
0.03100 | |
0.03182 | |
0.03280 | |
0.03325 | |
0.02711 | |
0.02705 | |
0.02707 | |
0.02685 | |
0.02772 | |
0.02826 | |
0.02850 | |
0.02904 | |
0.02921 | |
0.02971 | |
0.02942 | |
0.02979 | |
0.02971 | |
0.02974 | |
0.02967 | |
0.02982 | |
0.03034 | |
0.03056 | |
0.03042 | |
0.03022 | |
0.03032 | |
0.03069 | |
0.03090 | |
0.03081 | |
0.03136 | |
0.03150 | |
0.03191 | |
0.03197 | |
0.03205 | |
0.03209 | |
0.03230 | |
0.03253 | |
0.03250 | |
0.03270 | |
0.03249 | |
0.03242 | |
0.03247 | |
0.03250 | |
0.03259 | |
0.03274 | |
0.03286 | |
0.03314 | |
0.03308 | |
0.03295 | |
0.03300 | |
0.03282 | |
0.03290 | |
0.03305 | |
0.03328 | |
0.03316 | |
0.03281 | |
0.03280 | |
0.03274 | |
0.03259 | |
0.03231 | |
0.03266 | |
0.03237 | |
0.03264 | |
0.03256 | |
0.03295 | |
0.03272 | |
0.03287 | |
0.03281 | |
0.03237 | |
0.03231 | |
0.03226 | |
0.03206 | |
0.03231 | |
0.03294 | |
0.03267 | |
0.03238 | |
0.03243 | |
0.03230 | |
0.03224 | |
0.03189 | |
0.03167 | |
0.03156 | |
0.03197 | |
0.03187 | |
0.03180 | |
0.03167 | |
0.03168 | |
0.03141 | |
0.03118 | |
0.03072 | |
0.03124 | |
0.03134 | |
0.03186 | |
0.03160 | |
0.03122 | |
0.03091 | |
0.03079 | |
0.03099 | |
0.03125 | |
0.03130 | |
0.03120 | |
0.03117 | |
0.03109 | |
0.03066 | |
0.03071 | |
0.03095 | |
0.03114 | |
0.03113 | |
0.03121 | |
0.03192 | |
0.03201 | |
0.03226 | |
0.03213 | |
0.03180 | |
0.03194 | |
0.03139 | |
0.03150 | |
0.03149 | |
0.03144 | |
0.03090 | |
0.03119 | |
0.03096 | |
0.03060 | |
0.03037 | |
0.03055 | |
0.03082 | |
0.03119 | |
0.03093 | |
0.03098 | |
0.03078 | |
0.03087 | |
0.03134 | |
0.03051 | |
0.03006 | |
0.02987 | |
0.02949 | |
0.02945 | |
0.02963 | |
0.02927 | |
0.02905 | |
0.02939 | |
0.02937 | |
0.03006 | |
0.02980 | |
0.03011 | |
0.02990 | |
0.02988 | |
0.03003 | |
0.03060 | |
0.03069 | |
0.03119 | |
0.03161 | |
0.03140 | |
0.03127 | |
0.03129 | |
0.03184 | |
0.03183 | |
0.03158 | |
0.03136 | |
0.03159 | |
0.03197 | |
0.03176 | |
0.03147 | |
0.03124 | |
0.03130 | |
0.03107 | |
0.03026 | |
0.03048 | |
0.03088 | |
0.03119 | |
0.03107 | |
0.03150 | |
0.03206 | |
0.03180 | |
0.03225 | |
0.03256 | |
0.03285 | |
0.03321 | |
0.03324 | |
0.03286 | |
0.03264 | |
0.03239 | |
0.03259 | |
0.03263 | |
0.03256 | |
0.03374 | |
0.03465 | |
0.03434 | |
0.03444 | |
0.03395 | |
0.03408 | |
0.03431 | |
0.03546 | |
0.03534 | |
0.03544 | |
0.03555 | |
0.03555 | |
0.03548 | |
0.03538 | |
0.03543 | |
0.03542 | |
0.03550 | |
0.03526 | |
0.03540 | |
0.03356 | |
0.03347 | |
0.03358 | |
0.03353 | |
0.03369 | |
0.03179 | |
0.03172 | |
0.03155 | |
0.03158 | |
0.03167 | |
0.03173 | |
0.03169 | |
0.03167 | |
0.03179 | |
0.03168 | |
0.03174 | |
0.03167 |