Sejarah kurs harian XPF /SHP sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 0.008175 Pound Saint Helena
minimum pada
1 Franc CFP = 0.005493 Pound Saint Helena
Date | XPF/SHP |
---|---|
0.007127 | |
0.007161 | |
0.007201 | |
0.007185 | |
0.007149 | |
0.007230 | |
0.007154 | |
0.007191 | |
0.007171 | |
0.007187 | |
0.007160 | |
0.007146 | |
0.007168 | |
0.007168 | |
0.007174 | |
0.007149 | |
0.007182 | |
0.007141 | |
0.007175 | |
0.007213 | |
0.007201 | |
0.007267 | |
0.007268 | |
0.007234 | |
0.007186 | |
0.007189 | |
0.007269 | |
0.007333 | |
0.007303 | |
0.007277 | |
0.007312 | |
0.007300 | |
0.007242 | |
0.007237 | |
0.007264 | |
0.007267 | |
0.007236 | |
0.007201 | |
0.007164 | |
0.007194 | |
0.007157 | |
0.007206 | |
0.007213 | |
0.007182 | |
0.007236 | |
0.007205 | |
0.007169 | |
0.007205 | |
0.007192 | |
0.007155 | |
0.007207 | |
0.007220 | |
0.007266 | |
0.007286 | |
0.007275 | |
0.007306 | |
0.007364 | |
0.007413 | |
0.007399 | |
0.007385 | |
0.007447 | |
0.007371 | |
0.007436 | |
0.007401 | |
0.007476 | |
0.007362 | |
0.007360 | |
0.007434 | |
0.007382 | |
0.007417 | |
0.007379 | |
0.007316 | |
0.007200 | |
0.007214 | |
0.007248 | |
0.007260 | |
0.007359 | |
0.007292 | |
0.007224 | |
0.007326 | |
0.007267 | |
0.007346 | |
0.007268 | |
0.007488 | |
0.007344 | |
0.007262 | |
0.007210 | |
0.007157 | |
0.007078 | |
0.007064 | |
0.007072 | |
0.007016 | |
0.007107 | |
0.007116 | |
0.007075 | |
0.007217 | |
0.007228 | |
0.007197 | |
0.007188 | |
0.007153 | |
0.007139 | |
0.007124 | |
0.007097 | |
0.007176 | |
0.007046 | |
0.007048 | |
0.007010 | |
0.007048 | |
0.006944 | |
0.007002 | |
0.006971 | |
0.007002 | |
0.007083 | |
0.006999 | |
0.007035 | |
0.007006 | |
0.006992 | |
0.007025 | |
0.007063 | |
0.007155 | |
0.007158 | |
0.007129 | |
0.007108 | |
0.007032 | |
0.007103 | |
0.007159 | |
0.007119 | |
0.007068 | |
0.007085 | |
0.007124 | |
0.007156 | |
0.007154 | |
0.007193 | |
0.007153 | |
0.007190 | |
0.007185 | |
0.007172 | |
0.007131 | |
0.007104 | |
0.007163 | |
0.007155 | |
0.007230 | |
0.007160 | |
0.007177 | |
0.007203 | |
0.007169 | |
0.007199 | |
0.007207 | |
0.007206 | |
0.007231 | |
0.007202 | |
0.007200 | |
0.007268 | |
0.007285 | |
0.007213 | |
0.007257 | |
0.007118 | |
0.007160 | |
0.007215 | |
0.007191 | |
0.007185 | |
0.007249 | |
0.007246 | |
0.007306 | |
0.007347 | |
0.007394 | |
0.007440 | |
0.007451 | |
0.007535 | |
0.007566 | |
0.007606 | |
0.007626 | |
0.007640 | |
0.007598 | |
0.007502 | |
0.007447 | |
0.007518 | |
0.007525 | |
0.007550 | |
0.007604 | |
0.007617 | |
0.007577 | |
0.007604 | |
0.007602 | |
0.007690 | |
0.007741 | |
0.007526 | |
0.007485 | |
0.007561 | |
0.007592 | |
0.007521 | |
0.007536 | |
0.007653 | |
0.007583 | |
0.007574 | |
0.007587 | |
0.007656 | |
0.007560 | |
0.007519 | |
0.007439 | |
0.007467 | |
0.007488 | |
0.007497 | |
0.007346 | |
0.007342 | |
0.007303 | |
0.007318 | |
0.007309 | |
0.007399 | |
0.007472 | |
0.007779 | |
0.007626 | |
0.007307 | |
0.007315 | |
0.007034 | |
0.006983 | |
0.007079 | |
0.007133 | |
0.007071 | |
0.007151 | |
0.007185 | |
0.007122 | |
0.007159 | |
0.007181 | |
0.007034 | |
0.007052 | |
0.007173 | |
0.007154 | |
0.007167 | |
0.007194 | |
0.007235 | |
0.007234 | |
0.007204 | |
0.007328 | |
0.007483 | |
0.007432 | |
0.007410 | |
0.007421 | |
0.007498 | |
0.007615 | |
0.007612 | |
0.007657 | |
0.007782 | |
0.007749 | |
0.007643 | |
0.007528 | |
0.007539 | |
0.007510 | |
0.007481 | |
0.007499 | |
0.007500 | |
0.007474 | |
0.007442 | |
0.007398 | |
0.007353 | |
0.007261 | |
0.007167 | |
0.007248 | |
0.007268 | |
0.007232 | |
0.007222 | |
0.007185 | |
0.007177 | |
0.007162 | |
0.007123 | |
0.007210 | |
0.007255 | |
0.007335 | |
0.007347 | |
0.007356 | |
0.007278 | |
0.007390 | |
0.007468 | |
0.007524 | |
0.007558 | |
0.007513 | |
0.007540 | |
0.007577 | |
0.007477 | |
0.007412 | |
0.007467 | |
0.007318 | |
0.007321 | |
0.007448 | |
0.007410 | |
0.007379 | |
0.007357 | |
0.007438 | |
0.007509 | |
0.007439 | |
0.007458 | |
0.007564 | |
0.007592 | |
0.007521 | |
0.007486 | |
0.007483 | |
0.007469 | |
0.007479 | |
0.007413 | |
0.007434 | |
0.007422 | |
0.007385 | |
0.007351 | |
0.007378 | |
0.007363 | |
0.007318 | |
0.007356 | |
0.007373 | |
0.007369 | |
0.007352 | |
0.007341 | |
0.007237 | |
0.007306 | |
0.007334 | |
0.007332 | |
0.007371 | |
0.007436 | |
0.007465 | |
0.007391 | |
0.007426 | |
0.007443 | |
0.007432 | |
0.007373 | |
0.007345 | |
0.007452 | |
0.007392 | |
0.007450 | |
0.007438 | |
0.007381 | |
0.007393 | |
0.007381 | |
0.007489 | |
0.007427 | |
0.007451 | |
0.007386 | |
0.007389 | |
0.007461 | |
0.007459 | |
0.007487 | |
0.007407 | |
0.007372 | |
0.007416 | |
0.007609 | |
0.007712 | |
0.007756 | |
0.007674 | |
0.007611 | |
0.007584 | |
0.007505 | |
0.007487 | |
0.007367 | |
0.007401 | |
0.007344 | |
0.007348 | |
0.007316 | |
0.007379 | |
0.007283 | |
0.007276 | |
0.007220 | |
0.007091 | |
0.007033 | |
0.007048 | |
0.007079 | |
0.007058 | |
0.007106 | |
0.007118 | |
0.007206 | |
0.007236 | |
0.007267 | |
0.007200 | |
0.007091 | |
0.007093 | |
0.007045 | |
0.007182 | |
0.007137 | |
0.007158 | |
0.007345 | |
0.007247 | |
0.007097 | |
0.007095 | |
0.006994 | |
0.006990 | |
0.007042 | |
0.007123 | |
0.007092 | |
0.007160 | |
0.007426 | |
0.007472 | |
0.007414 | |
0.007522 | |
0.007510 | |
0.007270 | |
0.007227 | |
0.007144 | |
0.007021 | |
0.006983 | |
0.007111 | |
0.007181 | |
0.007229 | |
0.007081 | |
0.007054 | |
0.006991 | |
0.006995 | |
0.007128 | |
0.007015 | |
0.006404 | |
0.006571 | |
0.006562 | |
0.006520 | |
0.006416 | |
0.006492 | |
0.006611 | |
0.006638 | |
0.006593 | |
0.006573 | |
0.006658 | |
0.006728 | |
0.006669 | |
0.006607 | |
0.006565 | |
0.006515 | |
0.006499 | |
0.006568 | |
0.006506 | |
0.006501 | |
0.006435 | |
0.006382 | |
0.006337 | |
0.006346 | |
0.006253 | |
0.006165 | |
0.006154 | |
0.006097 | |
0.006045 | |
0.006022 | |
0.005895 | |
0.005854 | |
0.005921 | |
0.005961 | |
0.005986 | |
0.006037 | |
0.006138 | |
0.006202 | |
0.006191 | |
0.006209 | |
0.006043 | |
0.006147 | |
0.006128 | |
0.006124 | |
0.006169 | |
0.005957 | |
0.005923 | |
0.005889 | |
0.005972 | |
0.005830 | |
0.005955 | |
0.005937 | |
0.005978 | |
0.006006 | |
0.006058 | |
0.006164 | |
0.006024 | |
0.005946 | |
0.006056 | |
0.005998 | |
0.006179 | |
0.005986 | |
0.006039 | |
0.006038 | |
0.006153 | |
0.006128 | |
0.006135 | |
0.005974 | |
0.006011 | |
0.006099 | |
0.006146 | |
0.006192 | |
0.006238 | |
0.006319 | |
0.006245 | |
0.006438 | |
0.006536 | |
0.006557 | |
0.006565 | |
0.006575 | |
0.006665 | |
0.006593 | |
0.006643 | |
0.006638 | |
0.006671 | |
0.006571 | |
0.006551 | |
0.006603 | |
0.006635 | |
0.006641 | |
0.006594 | |
0.006547 | |
0.006580 | |
0.006680 | |
0.006714 | |
0.006624 | |
0.006670 | |
0.006694 | |
0.006682 | |
0.006670 | |
0.006631 | |
0.006637 | |
0.006680 | |
0.006655 | |
0.006708 | |
0.006694 | |
0.006699 | |
0.006779 | |
0.006805 | |
0.006790 | |
0.006832 | |
0.006835 | |
0.006893 | |
0.006905 | |
0.006883 | |
0.006923 | |
0.006934 | |
0.006926 | |
0.007029 | |
0.007014 | |
0.006986 | |
0.006907 | |
0.006910 | |
0.006872 | |
0.006971 | |
0.006951 | |
0.006911 | |
0.006915 | |
0.006990 | |
0.006961 | |
0.007011 | |
0.007020 | |
0.007076 | |
0.007009 | |
0.006937 | |
0.007010 | |
0.007025 | |
0.007029 | |
0.007094 | |
0.007157 | |
0.007097 | |
0.007111 | |
0.007074 | |
0.007011 | |
0.007052 | |
0.007027 | |
0.007073 | |
0.007111 | |
0.007193 | |
0.007141 | |
0.007207 | |
0.007246 | |
0.007238 | |
0.007200 | |
0.007251 | |
0.007217 | |
0.007190 | |
0.007130 | |
0.007122 | |
0.007135 | |
0.007151 | |
0.007173 | |
0.007081 | |
0.007100 | |
0.007052 | |
0.007082 | |
0.007160 | |
0.007149 | |
0.007148 | |
0.007066 | |
0.007100 | |
0.007182 | |
0.007325 | |
0.007221 | |
0.007223 | |
0.007231 | |
0.007170 | |
0.007187 | |
0.007177 | |
0.007048 | |
0.006968 | |
0.006816 | |
0.006815 | |
0.006845 | |
0.006809 | |
0.006742 | |
0.006803 | |
0.006784 | |
0.006742 | |
0.006708 | |
0.006710 | |
0.006741 | |
0.006830 | |
0.006753 | |
0.006782 | |
0.006696 | |
0.006675 | |
0.006765 | |
0.006695 | |
0.006641 | |
0.006633 | |
0.006585 | |
0.006588 | |
0.006663 | |
0.006539 | |
0.006549 | |
0.006584 | |
0.006652 | |
0.006729 | |
0.006726 | |
0.006733 | |
0.006756 | |
0.006801 | |
0.006700 | |
0.006780 | |
0.006690 | |
0.006761 | |
0.006825 | |
0.006839 | |
0.006917 | |
0.006912 | |
0.007013 | |
0.007014 | |
0.006977 | |
0.007044 | |
0.006990 | |
0.007046 | |
0.007003 | |
0.007015 | |
0.006962 | |
0.007005 | |
0.007014 | |
0.006933 | |
0.006917 | |
0.006989 | |
0.006994 | |
0.007028 | |
0.007086 | |
0.007190 | |
0.007188 | |
0.007232 | |
0.007176 | |
0.007183 | |
0.007256 | |
0.007304 | |
0.007319 | |
0.007295 | |
0.007180 | |
0.007283 | |
0.007292 | |
0.007201 | |
0.007318 | |
0.007415 | |
0.007312 | |
0.007392 | |
0.007288 | |
0.007313 | |
0.007393 | |
0.007340 | |
0.007381 | |
0.007568 | |
0.007484 | |
0.007398 | |
0.007380 | |
0.007467 | |
0.007263 | |
0.007295 | |
0.007336 | |
0.007336 | |
0.007462 | |
0.007394 | |
0.007331 | |
0.007406 | |
0.007381 | |
0.007384 | |
0.007324 | |
0.007258 | |
0.007212 | |
0.007122 | |
0.007058 | |
0.007049 | |
0.007054 | |
0.007195 | |
0.007159 | |
0.007024 | |
0.006977 | |
0.007227 | |
0.007148 | |
0.007086 | |
0.007094 | |
0.007099 | |
0.007060 | |
0.007155 | |
0.007093 | |
0.007229 | |
0.007252 | |
0.007454 | |
0.007362 | |
0.007318 | |
0.007246 | |
0.007131 | |
0.007034 | |
0.006996 | |
0.007006 | |
0.006850 | |
0.006839 | |
0.006874 | |
0.006962 | |
0.006952 | |
0.007019 | |
0.007117 | |
0.007015 | |
0.006925 | |
0.006839 | |
0.006988 | |
0.006961 | |
0.006907 | |
0.007099 | |
0.007215 | |
0.007157 | |
0.007202 | |
0.007255 | |
0.007242 | |
0.007379 | |
0.007402 | |
0.007405 | |
0.007537 | |
0.007538 | |
0.007611 | |
0.007568 | |
0.007587 | |
0.007359 | |
0.007267 | |
0.007348 | |
0.007320 | |
0.007324 | |
0.007393 | |
0.007544 | |
0.007493 | |
0.007540 | |
0.007458 | |
0.007538 | |
0.007575 | |
0.007643 | |
0.007547 | |
0.007478 | |
0.007496 | |
0.007578 | |
0.007675 | |
0.007661 | |
0.007834 | |
0.007699 | |
0.007720 | |
0.007587 | |
0.007386 | |
0.007319 | |
0.007397 | |
0.007289 | |
0.007230 | |
0.007163 | |
0.007144 | |
0.007233 | |
0.007207 | |
0.007252 | |
0.007214 | |
0.007117 | |
0.007084 | |
0.007084 | |
0.007280 | |
0.007241 | |
0.007374 | |
0.007404 | |
0.007538 | |
0.007499 | |
0.007505 | |
0.007440 | |
0.007582 | |
0.007579 | |
0.007768 | |
0.007825 | |
0.007711 | |
0.007667 | |
0.007492 | |
0.007343 | |
0.007482 | |
0.007318 | |
0.007561 | |
0.007922 | |
0.007541 | |
0.007520 | |
0.007790 | |
0.008092 | |
0.007880 | |
0.007551 | |
0.007272 | |
0.007092 | |
0.007162 | |
0.007102 | |
0.006820 | |
0.006665 | |
0.006735 | |
0.006477 | |
0.006556 | |
0.006461 | |
0.006680 | |
0.006676 | |
0.006653 | |
0.006737 | |
0.006766 | |
0.006680 | |
0.006610 | |
0.006539 | |
0.006644 | |
0.006630 | |
0.006665 | |
0.006694 | |
0.006668 | |
0.006628 | |
0.006621 | |
0.006605 | |
0.006652 | |
0.006633 | |
0.006671 | |
0.006670 | |
0.006648 | |
0.006587 | |
0.006584 | |
0.006722 | |
0.006693 | |
0.006624 | |
0.006668 | |
0.006513 | |
0.006583 | |
0.006390 | |
0.006418 | |
0.006317 | |
0.006280 | |
0.006241 | |
0.006291 | |
0.006238 | |
0.006223 | |
0.006367 | |
0.006248 | |
0.006137 | |
0.006102 | |
0.005971 | |
0.006026 | |
0.005963 | |
0.006018 | |
0.005993 | |
0.005909 | |
0.005828 | |
0.005862 | |
0.005843 | |
0.005832 | |
0.005798 | |
0.005840 | |
0.005836 | |
0.005821 | |
0.005699 | |
0.005662 | |
0.005679 | |
0.005685 | |
0.005670 | |
0.005693 | |
0.005668 | |
0.005623 | |
0.005670 | |
0.005667 | |
0.005667 | |
0.005644 | |
0.005666 | |
0.005685 | |
0.005681 | |
0.005683 | |
0.005726 | |
0.005735 | |
0.005719 | |
0.005729 | |
0.005686 | |
0.005704 | |
0.005701 | |
0.005665 | |
0.005680 | |
0.005728 | |
0.005723 | |
0.005715 | |
0.005622 | |
0.005653 | |
0.005579 | |
0.005536 | |
0.005538 | |
0.005493 | |
0.005524 | |
0.005637 | |
0.005621 | |
0.005616 | |
0.005626 | |
0.005674 | |
0.005644 | |
0.005681 | |
0.005662 | |
0.005643 | |
0.005618 | |
0.005603 | |
0.005614 | |
0.005641 | |
0.005658 | |
0.005679 | |
0.005621 | |
0.005658 | |
0.005708 | |
0.005653 | |
0.005655 | |
0.005706 | |
0.005651 | |
0.005649 | |
0.005732 | |
0.005717 | |
0.005767 | |
0.005798 | |
0.005818 | |
0.005781 | |
0.005718 | |
0.005725 | |
0.005765 | |
0.005747 | |
0.005721 | |
0.005710 | |
0.005729 | |
0.005818 | |
0.005805 | |
0.005822 | |
0.005817 | |
0.005859 | |
0.005763 | |
0.005808 | |
0.005787 | |
0.005749 | |
0.005710 | |
0.005744 | |
0.005730 | |
0.005731 | |
0.005732 | |
0.005766 | |
0.005733 | |
0.005731 | |
0.005759 | |
0.005729 | |
0.005705 | |
0.005653 | |
0.005677 | |
0.005756 | |
0.005724 | |
0.005629 | |
0.005668 | |
0.005672 | |
0.005680 | |
0.005746 | |
0.005759 | |
0.005692 | |
0.005692 | |
0.005644 | |
0.005650 | |
0.005690 | |
0.005703 | |
0.005688 | |
0.005725 | |
0.005796 | |
0.005782 | |
0.005803 | |
0.005765 | |
0.005771 | |
0.005660 | |
0.005571 | |
0.005582 | |
0.005605 | |
0.005647 | |
0.005748 | |
0.005760 | |
0.005761 | |
0.005713 | |
0.005677 | |
0.005695 | |
0.005738 | |
0.005752 | |
0.005743 | |
0.005787 | |
0.005811 | |
0.005844 | |
0.005782 | |
0.005780 | |
0.005779 | |
0.005758 | |
0.005747 | |
0.005798 | |
0.005821 | |
0.005877 | |
0.005848 | |
0.005924 | |
0.005915 | |
0.005766 | |
0.005804 | |
0.005791 | |
0.005880 | |
0.005886 | |
0.005865 | |
0.005841 | |
0.005828 | |
0.005821 | |
0.005818 | |
0.005777 | |
0.005766 | |
0.005700 | |
0.005712 | |
0.005712 | |
0.005688 | |
0.005634 | |
0.005631 | |
0.005619 | |
0.005588 | |
0.005521 | |
0.005529 | |
0.005571 | |
0.005583 | |
0.005619 | |
0.005580 | |
0.005541 | |
0.005581 | |
0.005612 | |
0.005574 | |
0.005612 | |
0.005692 | |
0.005595 | |
0.005649 | |
0.005565 | |
0.005573 |