Sejarah kurs harian XPF /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Franc CFP = 42.7715 Ariary Madagaskar
minimum pada
1 Franc CFP = 19.0230 Ariary Madagaskar
Date | XPF/MGA |
---|---|
40.3540 | |
40.3435 | |
39.9832 | |
40.0005 | |
39.8789 | |
39.4737 | |
38.9409 | |
39.6813 | |
39.3519 | |
39.8258 | |
40.9761 | |
41.2251 | |
40.9536 | |
41.3106 | |
40.9569 | |
41.0612 | |
40.8295 | |
41.0802 | |
41.5104 | |
41.7800 | |
42.1618 | |
42.7370 | |
42.6193 | |
41.8783 | |
41.3979 | |
41.4414 | |
41.5594 | |
41.4344 | |
40.5842 | |
40.5971 | |
40.2632 | |
40.4452 | |
39.9257 | |
40.1975 | |
39.8475 | |
40.1492 | |
40.4003 | |
40.5222 | |
40.8193 | |
41.0695 | |
40.9649 | |
41.1053 | |
41.0503 | |
41.4157 | |
40.9972 | |
42.1548 | |
41.9720 | |
41.4358 | |
41.3875 | |
41.2474 | |
40.3567 | |
39.5418 | |
39.5238 | |
39.9485 | |
40.0958 | |
40.3374 | |
40.4371 | |
40.7693 | |
40.2057 | |
39.0046 | |
38.5449 | |
38.1804 | |
38.4009 | |
38.8512 | |
38.5571 | |
38.8308 | |
39.0832 | |
40.6339 | |
40.7420 | |
39.9596 | |
39.6781 | |
39.3910 | |
39.0251 | |
38.4362 | |
37.6891 | |
37.0399 | |
37.1893 | |
35.9358 | |
35.4573 | |
35.1981 | |
35.0513 | |
34.4591 | |
34.5855 | |
33.7161 | |
35.1084 | |
35.4863 | |
34.8271 | |
35.1092 | |
34.3144 | |
34.9941 | |
35.8184 | |
36.0286 | |
36.0144 | |
35.7716 | |
34.5254 | |
35.6909 | |
36.0902 | |
35.8315 | |
35.2571 | |
36.0972 | |
36.4835 | |
36.0117 | |
34.9549 | |
35.6759 | |
35.4566 | |
36.1569 | |
37.2267 | |
36.9558 | |
36.3172 | |
37.4495 | |
37.7503 | |
37.7982 | |
38.1401 | |
37.5803 | |
37.8909 | |
38.1051 | |
37.6855 | |
37.5987 | |
37.7761 | |
37.5121 | |
37.5438 | |
37.6487 | |
37.7012 | |
37.6120 | |
37.9900 | |
38.5456 | |
38.5953 | |
38.5153 | |
38.5636 | |
38.3336 | |
38.4619 | |
38.7125 | |
38.7592 | |
38.6058 | |
38.9864 | |
38.7769 | |
38.2379 | |
38.5574 | |
38.4018 | |
37.9693 | |
37.6963 | |
38.3837 | |
37.4046 | |
38.8748 | |
37.8725 | |
37.7058 | |
39.2264 | |
38.4651 | |
38.4782 | |
38.4962 | |
38.2862 | |
38.3755 | |
38.1911 | |
38.2592 | |
38.3209 | |
37.9854 | |
37.5614 | |
37.4505 | |
37.6936 | |
37.6274 | |
37.4844 | |
37.9913 | |
38.4246 | |
38.1603 | |
37.4662 | |
38.3163 | |
38.3465 | |
38.3962 | |
39.4311 | |
40.0955 | |
39.7033 | |
38.3538 | |
39.3226 | |
39.2408 | |
37.8479 | |
38.9117 | |
39.2864 | |
38.8089 | |
38.3668 | |
38.9352 | |
38.7526 | |
38.5493 | |
38.4525 | |
38.0263 | |
38.1417 | |
38.3394 | |
38.1667 | |
38.5196 | |
38.0452 | |
38.0414 | |
37.6483 | |
37.7138 | |
37.8442 | |
36.8961 | |
36.7050 | |
36.5745 | |
36.4044 | |
36.4216 | |
36.4731 | |
35.8926 | |
35.4519 | |
34.9411 | |
34.9621 | |
34.5740 | |
34.6569 | |
34.4823 | |
34.4564 | |
34.3226 | |
34.1472 | |
34.6706 | |
33.7702 | |
34.1000 | |
35.1401 | |
34.6353 | |
33.9041 | |
33.7516 | |
33.9450 | |
34.1581 | |
34.1253 | |
34.1980 | |
34.6989 | |
34.3894 | |
34.4265 | |
33.9023 | |
22.7343 | |
33.9177 | |
34.0123 | |
33.6579 | |
34.5633 | |
34.5450 | |
34.1241 | |
34.0045 | |
34.3840 | |
34.4047 | |
34.0252 | |
34.2299 | |
34.7053 | |
34.4851 | |
34.5806 | |
34.2942 | |
34.4760 | |
34.2957 | |
34.6333 | |
34.4975 | |
34.0959 | |
34.1264 | |
34.3344 | |
34.3876 | |
34.6656 | |
34.7214 | |
34.3291 | |
34.5727 | |
34.5880 | |
34.4707 | |
34.2370 | |
34.0991 | |
34.2217 | |
33.9288 | |
34.0767 | |
33.8869 | |
34.2395 | |
33.7336 | |
33.6618 | |
33.6206 | |
33.4987 | |
33.5877 | |
33.5788 | |
33.8209 | |
33.7947 | |
33.3879 | |
33.8106 | |
34.7427 | |
34.5705 | |
33.7043 | |
33.6169 | |
33.8105 | |
33.7671 | |
33.4975 | |
34.6666 | |
34.4747 | |
34.9518 | |
34.0859 | |
33.8410 | |
33.5460 | |
33.7040 | |
34.1861 | |
33.8134 | |
33.3424 | |
33.6867 | |
33.5185 | |
32.5727 | |
32.6898 | |
32.5526 | |
31.7678 | |
31.8496 | |
31.8683 | |
32.2563 | |
32.9967 | |
33.2534 | |
32.6099 | |
32.7620 | |
32.9532 | |
32.9533 | |
33.5856 | |
33.0219 | |
31.9909 | |
32.1789 | |
32.4850 | |
32.5265 | |
32.6435 | |
32.7407 | |
33.3188 | |
33.2116 | |
33.0170 | |
33.4158 | |
32.5850 | |
32.4629 | |
32.0735 | |
32.5112 | |
32.7975 | |
32.8391 | |
32.9064 | |
33.3565 | |
33.4434 | |
33.5715 | |
32.6911 | |
32.8102 | |
32.1015 | |
32.0193 | |
31.3356 | |
32.0293 | |
31.8393 | |
31.2333 | |
30.9475 | |
30.8974 | |
30.5489 | |
30.3642 | |
30.3162 | |
30.2258 | |
29.7890 | |
29.8461 | |
29.9488 | |
29.8115 | |
29.5937 | |
29.5037 | |
29.3574 | |
29.4855 | |
29.5479 | |
28.9058 | |
28.3740 | |
28.0376 | |
28.5133 | |
29.2650 | |
28.8870 | |
29.4631 | |
30.1385 | |
28.9220 | |
29.4208 | |
28.8919 | |
28.6922 | |
29.1716 | |
28.9294 | |
28.7651 | |
28.5405 | |
28.6026 | |
28.8162 | |
29.1690 | |
28.0377 | |
28.2615 | |
27.2333 | |
26.3659 | |
27.2308 | |
27.9079 | |
28.6109 | |
28.9595 | |
29.2604 | |
29.4037 | |
29.4749 | |
29.4271 | |
29.3475 | |
28.9989 | |
29.4640 | |
30.0506 | |
29.6618 | |
29.2453 | |
29.4246 | |
29.0291 | |
29.4858 | |
29.3559 | |
29.4280 | |
29.7322 | |
29.3718 | |
28.9009 | |
28.7215 | |
28.8020 | |
28.2129 | |
28.6595 | |
28.9218 | |
28.4810 | |
27.8324 | |
27.8886 | |
27.9674 | |
28.0514 | |
29.3345 | |
30.0468 | |
30.2661 | |
31.0607 | |
31.0509 | |
30.8850 | |
30.1829 | |
30.1686 | |
29.9411 | |
30.1078 | |
30.2803 | |
29.9951 | |
30.0765 | |
30.3448 | |
30.5471 | |
30.0695 | |
30.0464 | |
29.7132 | |
29.4611 | |
29.5134 | |
29.4641 | |
29.7544 | |
29.7467 | |
29.3399 | |
29.1485 | |
29.4395 | |
29.1928 | |
29.3102 | |
29.3439 | |
28.9786 | |
29.2674 | |
29.5074 | |
29.0134 | |
29.3748 | |
29.5235 | |
29.5792 | |
30.0510 | |
28.1334 | |
28.6697 | |
29.5725 | |
30.3996 | |
30.1636 | |
29.2662 | |
29.1907 | |
30.5041 | |
31.0127 | |
31.9848 | |
30.7077 | |
30.5771 | |
30.9831 | |
30.8096 | |
29.7897 | |
29.8401 | |
30.1808 | |
28.1821 | |
30.1291 | |
30.3492 | |
29.9579 | |
29.3880 | |
29.1508 | |
29.3803 | |
28.8608 | |
28.4237 | |
28.1127 | |
27.9074 | |
26.8894 | |
27.8245 | |
27.7698 | |
27.4508 | |
26.6364 | |
26.8107 | |
26.8537 | |
26.8961 | |
26.9425 | |
26.6219 | |
26.6395 | |
25.2180 | |
26.0328 | |
26.0674 | |
26.0250 | |
26.2871 | |
26.4852 | |
26.6238 | |
27.2204 | |
27.7734 | |
28.2533 | |
28.3858 | |
28.1913 | |
28.0440 | |
28.8782 | |
29.0938 | |
28.7712 | |
28.7945 | |
28.2332 | |
28.0889 | |
28.0169 | |
27.9254 | |
28.1939 | |
28.0543 | |
28.2587 | |
28.1065 | |
28.3334 | |
28.0008 | |
27.8298 | |
27.9053 | |
27.6737 | |
27.0342 | |
27.6920 | |
27.6647 | |
27.3824 | |
27.2020 | |
27.4307 | |
27.2885 | |
27.2894 | |
27.6544 | |
27.5169 | |
27.2587 | |
27.3266 | |
27.1180 | |
26.8984 | |
27.1899 | |
27.4489 | |
27.2167 | |
26.8680 | |
26.8697 | |
26.6405 | |
26.4995 | |
26.1299 | |
25.9939 | |
25.8726 | |
25.8473 | |
25.8039 | |
26.1125 | |
25.8910 | |
25.9399 | |
25.8224 | |
25.5722 | |
25.2947 | |
25.5079 | |
25.4391 | |
24.8300 | |
25.5381 | |
25.3958 | |
25.6779 | |
25.5419 | |
25.3260 | |
25.0163 | |
24.6678 | |
24.3904 | |
24.2822 | |
24.3444 | |
24.4301 | |
24.4105 | |
24.3962 | |
24.4160 | |
24.3706 | |
24.1067 | |
23.7879 | |
24.0026 | |
23.8328 | |
24.2516 | |
24.2969 | |
24.0897 | |
23.9353 | |
23.7645 | |
23.8195 | |
23.8053 | |
23.8417 | |
23.8228 | |
23.9784 | |
24.3668 | |
24.1173 | |
24.1291 | |
24.0676 | |
24.1967 | |
24.2166 | |
24.3489 | |
24.5725 | |
24.6226 | |
24.7216 | |
24.7752 | |
25.1316 | |
25.1001 | |
24.7863 | |
24.9856 | |
25.0610 | |
24.9110 | |
24.5476 | |
24.6051 | |
24.4654 | |
24.2200 | |
23.8591 | |
23.7706 | |
23.8896 | |
24.0906 | |
23.8133 | |
23.7332 | |
23.8511 | |
23.8576 | |
24.1228 | |
23.9468 | |
23.6434 | |
23.5777 | |
23.2431 | |
23.3379 | |
23.4213 | |
23.2062 | |
23.2754 | |
23.3679 | |
22.9303 | |
23.1443 | |
22.4200 | |
22.5354 | |
22.2251 | |
22.1807 | |
22.0222 | |
22.3212 | |
22.4403 | |
22.6326 | |
23.2529 | |
23.2381 | |
23.1521 | |
23.1594 | |
23.5792 | |
23.6891 | |
23.7712 | |
23.7103 | |
23.8767 | |
24.0323 | |
24.1445 | |
24.1004 | |
23.8706 | |
24.0644 | |
24.1639 | |
23.8070 | |
24.1011 | |
24.1173 | |
23.8251 | |
23.5336 | |
23.1621 | |
23.3739 | |
23.5474 | |
23.7596 | |
23.8865 | |
24.2084 | |
24.4649 | |
24.3200 | |
24.2099 | |
24.0960 | |
22.2332 | |
23.2665 | |
22.9549 | |
23.0191 | |
23.0113 | |
23.7931 | |
23.5508 | |
23.8934 | |
23.3915 | |
23.5934 | |
23.5337 | |
23.3432 | |
23.0275 | |
23.4250 | |
23.2219 | |
23.2552 | |
23.3308 | |
23.5015 | |
23.5129 | |
23.1655 | |
23.4734 | |
23.3791 | |
24.1900 | |
23.8607 | |
23.2975 | |
23.9186 | |
23.7172 | |
23.7816 | |
23.8457 | |
23.4552 | |
23.4570 | |
23.1954 | |
23.0387 | |
22.9762 | |
23.1975 | |
23.6246 | |
23.5342 | |
23.1086 | |
23.2051 | |
24.0097 | |
23.6315 | |
23.1748 | |
23.6144 | |
23.0672 | |
22.0924 | |
22.6766 | |
22.7631 | |
22.9805 | |
23.3067 | |
23.3219 | |
23.6262 | |
23.2790 | |
22.9682 | |
22.6254 | |
21.9581 | |
21.6730 | |
21.9069 | |
21.8838 | |
23.4208 | |
23.4513 | |
23.7335 | |
23.8674 | |
23.7645 | |
23.6083 | |
23.5074 | |
23.6387 | |
22.9353 | |
22.8696 | |
22.4199 | |
21.6604 | |
21.7776 | |
21.8416 | |
21.2712 | |
22.6435 | |
22.8046 | |
22.7143 | |
22.9112 | |
23.8318 | |
23.6741 | |
24.8220 | |
24.1540 | |
24.2881 | |
24.7591 | |
24.8470 | |
24.6173 | |
24.6313 | |
24.4042 | |
24.6065 | |
24.7243 | |
24.1635 | |
24.1290 | |
23.7904 | |
23.4030 | |
23.4386 | |
23.7512 | |
23.9600 | |
24.3200 | |
24.3967 | |
24.5936 | |
24.5872 | |
24.8067 | |
25.2982 | |
25.1906 | |
25.1115 | |
24.7936 | |
24.4104 | |
23.8131 | |
23.9980 | |
23.3399 | |
23.4448 | |
23.3217 | |
23.0499 | |
22.6430 | |
23.1454 | |
22.9349 | |
22.8744 | |
23.0186 | |
23.0462 | |
22.8972 | |
22.5932 | |
22.4490 | |
22.3808 | |
23.2120 | |
22.8714 | |
23.9393 | |
23.6413 | |
23.5410 | |
22.7319 | |
22.1940 | |
22.5975 | |
22.1192 | |
21.5181 | |
22.0908 | |
21.0002 | |
20.4983 | |
20.7074 | |
20.9985 | |
21.4785 | |
21.6849 | |
21.1665 | |
21.3072 | |
21.3618 | |
21.0401 | |
21.9391 | |
21.9303 | |
21.8158 | |
20.7425 | |
20.1368 | |
19.7333 | |
20.0807 | |
19.6245 | |
19.5978 | |
19.5819 | |
19.1011 | |
19.4245 | |
19.6545 | |
19.0230 | |
19.8762 | |
20.5049 | |
19.5454 | |
19.1282 | |
19.8011 | |
20.1622 | |
19.8813 | |
19.9248 | |
20.4161 | |
20.7490 | |
20.8708 | |
20.9978 | |
20.8993 | |
20.6873 | |
20.7584 | |
20.8846 | |
20.9134 | |
21.0309 | |
21.0881 | |
20.9453 | |
21.4368 | |
21.2233 | |
21.4367 | |
21.9116 | |
22.0094 | |
23.9946 | |
24.1309 | |
23.5431 | |
24.0583 | |
23.4562 | |
23.2200 | |
22.6438 | |
22.3899 | |
22.1786 | |
22.1702 | |
21.8562 | |
21.8944 | |
22.1330 | |
21.8287 | |
21.9421 | |
21.6693 | |
21.6984 | |
21.8209 | |
21.8327 | |
21.8886 | |
21.8087 | |
21.6790 | |
21.8705 | |
21.9127 |