Sejarah kurs harian XPF /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc CFP = 0.13176 Cedi Ghana
minimum pada
1 Franc CFP = 0.01224 Cedi Ghana
Date | XPF/GHS |
---|---|
0.13119 | |
0.12703 | |
0.12463 | |
0.12209 | |
0.12019 | |
0.11972 | |
0.12164 | |
0.11918 | |
0.11941 | |
0.11845 | |
0.11756 | |
0.11579 | |
0.11410 | |
0.11277 | |
0.11237 | |
0.11151 | |
0.11209 | |
0.10983 | |
0.10996 | |
0.10978 | |
0.11097 | |
0.11100 | |
0.11011 | |
0.10858 | |
0.10905 | |
0.11010 | |
0.10966 | |
0.10720 | |
0.10722 | |
0.10580 | |
0.10543 | |
0.10407 | |
0.10418 | |
0.10186 | |
0.10225 | |
0.10307 | |
0.10314 | |
0.10316 | |
0.10343 | |
0.10278 | |
0.10266 | |
0.10298 | |
0.10504 | |
0.10738 | |
0.10709 | |
0.10491 | |
0.10414 | |
0.10466 | |
0.10376 | |
0.10157 | |
0.10112 | |
0.10091 | |
0.09805 | |
0.10353 | |
0.10874 | |
0.10839 | |
0.10762 | |
0.10981 | |
0.11112 | |
0.11292 | |
0.11450 | |
0.11416 | |
0.11029 | |
0.11038 | |
0.11091 | |
0.11261 | |
0.10891 | |
0.09370 | |
0.08939 | |
0.07443 | |
0.08004 | |
0.11509 | |
0.12313 | |
0.12678 | |
0.12527 | |
0.12578 | |
0.11891 | |
0.11553 | |
0.11479 | |
0.09430 | |
0.08605 | |
0.08653 | |
0.08262 | |
0.08484 | |
0.08556 | |
0.08359 | |
0.08371 | |
0.08188 | |
0.07789 | |
0.07428 | |
0.07286 | |
0.07087 | |
0.06909 | |
0.06823 | |
0.07028 | |
0.07052 | |
0.07011 | |
0.06940 | |
0.07046 | |
0.07043 | |
0.06962 | |
0.06693 | |
0.06665 | |
0.06620 | |
0.06756 | |
0.06722 | |
0.06553 | |
0.06435 | |
0.06346 | |
0.06255 | |
0.06129 | |
0.06073 | |
0.05925 | |
0.05921 | |
0.05992 | |
0.05872 | |
0.05826 | |
0.05842 | |
0.05786 | |
0.05797 | |
0.05819 | |
0.05810 | |
0.05774 | |
0.05845 | |
0.05938 | |
0.05908 | |
0.05938 | |
0.05902 | |
0.05875 | |
0.05889 | |
0.05920 | |
0.05916 | |
0.05980 | |
0.06029 | |
0.05971 | |
0.05945 | |
0.05936 | |
0.05851 | |
0.05970 | |
0.05867 | |
0.05858 | |
0.05894 | |
0.05871 | |
0.05824 | |
0.05814 | |
0.05900 | |
0.05929 | |
0.05936 | |
0.05921 | |
0.05874 | |
0.05866 | |
0.05843 | |
0.05849 | |
0.05846 | |
0.05760 | |
0.05713 | |
0.05702 | |
0.05739 | |
0.05730 | |
0.05691 | |
0.05791 | |
0.05882 | |
0.05895 | |
0.05868 | |
0.05895 | |
0.05931 | |
0.05902 | |
0.05971 | |
0.06024 | |
0.06012 | |
0.06019 | |
0.05975 | |
0.06061 | |
0.05863 | |
0.05786 | |
0.05799 | |
0.05779 | |
0.05681 | |
0.05768 | |
0.05736 | |
0.05735 | |
0.05731 | |
0.05670 | |
0.05724 | |
0.05755 | |
0.05720 | |
0.05766 | |
0.05714 | |
0.05743 | |
0.05669 | |
0.05686 | |
0.05702 | |
0.05517 | |
0.05486 | |
0.05489 | |
0.05457 | |
0.05472 | |
0.05499 | |
0.05476 | |
0.05356 | |
0.05281 | |
0.05307 | |
0.05223 | |
0.05299 | |
0.05243 | |
0.05209 | |
0.05282 | |
0.05249 | |
0.05337 | |
0.05066 | |
0.05213 | |
0.05243 | |
0.05041 | |
0.04848 | |
0.04834 | |
0.04939 | |
0.05043 | |
0.05140 | |
0.05248 | |
0.05302 | |
0.05349 | |
0.05368 | |
0.05297 | |
0.05343 | |
0.05263 | |
0.05250 | |
0.05139 | |
0.05150 | |
0.05106 | |
0.05138 | |
0.05110 | |
0.05116 | |
0.05056 | |
0.04993 | |
0.04974 | |
0.05074 | |
0.05066 | |
0.05065 | |
0.05028 | |
0.05067 | |
0.05034 | |
0.05096 | |
0.05087 | |
0.05021 | |
0.05052 | |
0.05060 | |
0.05082 | |
0.05127 | |
0.05173 | |
0.05065 | |
0.05100 | |
0.05063 | |
0.04943 | |
0.04861 | |
0.04842 | |
0.04838 | |
0.04854 | |
0.04825 | |
0.04876 | |
0.04890 | |
0.05088 | |
0.04865 | |
0.05201 | |
0.05240 | |
0.05260 | |
0.05184 | |
0.05020 | |
0.04939 | |
0.04852 | |
0.04801 | |
0.04681 | |
0.04711 | |
0.04718 | |
0.04676 | |
0.04683 | |
0.04666 | |
0.04730 | |
0.04644 | |
0.04663 | |
0.04617 | |
0.04507 | |
0.04594 | |
0.04588 | |
0.04648 | |
0.04771 | |
0.04623 | |
0.04713 | |
0.04817 | |
0.04673 | |
0.04613 | |
0.04662 | |
0.04691 | |
0.04641 | |
0.04645 | |
0.04647 | |
0.04668 | |
0.04703 | |
0.04694 | |
0.04728 | |
0.04663 | |
0.04660 | |
0.04594 | |
0.04654 | |
0.04625 | |
0.04539 | |
0.04533 | |
0.04539 | |
0.04501 | |
0.04544 | |
0.04554 | |
0.04604 | |
0.04576 | |
0.04548 | |
0.04604 | |
0.04566 | |
0.04583 | |
0.04606 | |
0.04605 | |
0.04659 | |
0.04626 | |
0.04655 | |
0.04679 | |
0.04676 | |
0.04637 | |
0.04567 | |
0.04556 | |
0.04501 | |
0.04454 | |
0.04453 | |
0.04442 | |
0.04636 | |
0.04550 | |
0.04348 | |
0.04293 | |
0.04277 | |
0.04318 | |
0.04343 | |
0.04329 | |
0.04334 | |
0.04391 | |
0.04394 | |
0.04446 | |
0.04420 | |
0.04427 | |
0.04355 | |
0.04418 | |
0.04357 | |
0.04309 | |
0.04282 | |
0.04202 | |
0.04185 | |
0.04148 | |
0.04066 | |
0.04109 | |
0.04095 | |
0.04079 | |
0.04035 | |
0.04120 | |
0.03825 | |
0.03806 | |
0.03755 | |
0.03740 | |
0.03769 | |
0.03656 | |
0.03886 | |
0.03957 | |
0.04021 | |
0.04098 | |
0.04169 | |
0.04009 | |
0.04035 | |
0.03912 | |
0.03969 | |
0.03872 | |
0.03809 | |
0.03791 | |
0.03770 | |
0.03756 | |
0.03755 | |
0.03735 | |
0.03711 | |
0.03857 | |
0.03647 | |
0.03625 | |
0.03549 | |
0.03689 | |
0.03659 | |
0.03621 | |
0.03655 | |
0.03643 | |
0.03735 | |
0.03736 | |
0.03704 | |
0.03817 | |
0.03790 | |
0.03703 | |
0.03792 | |
0.03691 | |
0.03750 | |
0.03779 | |
0.03730 | |
0.03670 | |
0.03695 | |
0.03717 | |
0.03645 | |
0.03696 | |
0.03708 | |
0.03665 | |
0.03653 | |
0.03625 | |
0.03676 | |
0.03651 | |
0.03645 | |
0.03625 | |
0.03649 | |
0.03655 | |
0.03694 | |
0.03620 | |
0.03630 | |
0.03588 | |
0.03536 | |
0.03611 | |
0.03691 | |
0.03724 | |
0.03712 | |
0.03615 | |
0.03599 | |
0.03514 | |
0.03492 | |
0.03495 | |
0.03499 | |
0.03481 | |
0.03539 | |
0.03463 | |
0.03372 | |
0.03407 | |
0.03431 | |
0.03417 | |
0.03567 | |
0.03525 | |
0.03705 | |
0.03606 | |
0.03480 | |
0.03577 | |
0.03681 | |
0.03827 | |
0.03592 | |
0.03704 | |
0.04144 | |
0.03798 | |
0.03608 | |
0.03498 | |
0.03337 | |
0.02966 | |
0.03192 | |
0.03658 | |
0.04129 | |
0.04175 | |
0.04101 | |
0.03951 | |
0.03737 | |
0.03723 | |
0.03758 | |
0.03627 | |
0.03602 | |
0.03510 | |
0.03451 | |
0.03378 | |
0.03499 | |
0.03449 | |
0.03419 | |
0.03205 | |
0.03218 | |
0.03284 | |
0.03307 | |
0.03254 | |
0.03230 | |
0.03161 | |
0.03103 | |
0.03162 | |
0.03222 | |
0.03209 | |
0.03269 | |
0.03285 | |
0.03347 | |
0.03307 | |
0.03346 | |
0.03327 | |
0.03357 | |
0.03355 | |
0.03398 | |
0.03448 | |
0.03462 | |
0.03431 | |
0.03422 | |
0.03503 | |
0.03864 | |
0.03894 | |
0.04025 | |
0.04162 | |
0.04166 | |
0.04221 | |
0.04106 | |
0.03855 | |
0.03868 | |
0.03885 | |
0.03878 | |
0.03804 | |
0.03756 | |
0.03631 | |
0.03528 | |
0.03515 | |
0.03402 | |
0.03374 | |
0.03359 | |
0.03336 | |
0.03302 | |
0.03278 | |
0.03215 | |
0.03212 | |
0.03122 | |
0.03097 | |
0.03031 | |
0.02989 | |
0.02975 | |
0.02941 | |
0.02916 | |
0.02881 | |
0.02850 | |
0.02762 | |
0.02798 | |
0.02718 | |
0.02717 | |
0.02697 | |
0.02743 | |
0.02698 | |
0.02666 | |
0.02672 | |
0.02583 | |
0.02562 | |
0.02552 | |
0.02510 | |
0.02526 | |
0.02546 | |
0.02510 | |
0.02482 | |
0.02483 | |
0.02465 | |
0.02462 | |
0.02434 | |
0.02404 | |
0.02377 | |
0.02405 | |
0.02385 | |
0.02324 | |
0.02304 | |
0.02307 | |
0.02278 | |
0.02228 | |
0.02182 | |
0.02219 | |
0.02208 | |
0.02244 | |
0.02221 | |
0.02182 | |
0.02164 | |
0.02149 | |
0.02161 | |
0.02170 | |
0.02163 | |
0.02150 | |
0.02124 | |
0.02121 | |
0.02082 | |
0.02101 | |
0.02098 | |
0.02096 | |
0.02091 | |
0.02113 | |
0.02126 | |
0.02134 | |
0.02162 | |
0.02141 | |
0.02131 | |
0.02127 | |
0.02083 | |
0.02107 | |
0.02099 | |
0.02085 | |
0.02048 | |
0.02075 | |
0.02058 | |
0.02018 | |
0.02000 | |
0.02027 | |
0.02028 | |
0.02061 | |
0.02055 | |
0.02058 | |
0.02062 | |
0.02078 | |
0.02105 | |
0.02039 | |
0.02037 | |
0.02025 | |
0.02006 | |
0.02020 | |
0.02031 | |
0.02005 | |
0.01988 | |
0.01996 | |
0.02012 | |
0.02044 | |
0.02015 | |
0.02033 | |
0.02014 | |
0.01972 | |
0.01989 | |
0.02031 | |
0.02034 | |
0.02033 | |
0.02057 | |
0.01998 | |
0.01973 | |
0.01947 | |
0.01991 | |
0.01986 | |
0.01950 | |
0.01885 | |
0.01877 | |
0.01942 | |
0.01869 | |
0.01886 | |
0.01853 | |
0.01848 | |
0.01845 | |
0.01821 | |
0.01775 | |
0.01775 | |
0.01792 | |
0.01785 | |
0.01819 | |
0.01824 | |
0.01829 | |
0.01837 | |
0.01854 | |
0.01851 | |
0.01861 | |
0.01858 | |
0.01880 | |
0.01850 | |
0.01773 | |
0.01802 | |
0.01790 | |
0.01757 | |
0.01811 | |
0.01848 | |
0.01834 | |
0.01846 | |
0.01807 | |
0.01807 | |
0.01818 | |
0.01789 | |
0.01786 | |
0.01851 | |
0.01812 | |
0.01817 | |
0.01831 | |
0.01838 | |
0.01807 | |
0.01776 | |
0.01797 | |
0.01807 | |
0.01866 | |
0.01832 | |
0.01808 | |
0.01828 | |
0.01798 | |
0.01810 | |
0.01824 | |
0.01780 | |
0.01779 | |
0.01743 | |
0.01580 | |
0.01705 | |
0.01755 | |
0.01799 | |
0.01729 | |
0.01661 | |
0.01602 | |
0.01664 | |
0.01631 | |
0.01616 | |
0.01639 | |
0.01616 | |
0.01597 | |
0.01647 | |
0.01644 | |
0.01671 | |
0.01670 | |
0.01678 | |
0.01685 | |
0.01663 | |
0.01637 | |
0.01614 | |
0.01568 | |
0.01548 | |
0.01550 | |
0.01524 | |
0.01524 | |
0.01548 | |
0.01590 | |
0.01591 | |
0.01564 | |
0.01564 | |
0.01529 | |
0.01509 | |
0.01478 | |
0.01482 | |
0.01471 | |
0.01424 | |
0.01477 | |
0.01479 | |
0.01471 | |
0.01524 | |
0.01564 | |
0.01587 | |
0.01602 | |
0.01611 | |
0.01605 | |
0.01597 | |
0.01608 | |
0.01619 | |
0.01624 | |
0.01620 | |
0.01625 | |
0.01641 | |
0.01644 | |
0.01659 | |
0.01690 | |
0.01713 | |
0.01741 | |
0.01727 | |
0.01722 | |
0.01716 | |
0.01746 | |
0.01774 | |
0.01801 | |
0.01799 | |
0.01799 | |
0.01800 | |
0.01780 | |
0.01800 | |
0.01815 | |
0.01794 | |
0.01780 | |
0.01771 | |
0.01793 | |
0.01793 | |
0.01755 | |
0.01757 | |
0.01759 | |
0.01739 | |
0.01772 | |
0.01809 | |
0.01790 | |
0.01785 | |
0.01755 | |
0.01748 | |
0.01762 | |
0.01731 | |
0.01721 | |
0.01722 | |
0.01750 | |
0.01734 | |
0.01647 | |
0.01659 | |
0.01630 | |
0.01587 | |
0.01553 | |
0.01593 | |
0.01601 | |
0.01560 | |
0.01615 | |
0.01523 | |
0.01479 | |
0.01460 | |
0.01476 | |
0.01471 | |
0.01477 | |
0.01417 | |
0.01437 | |
0.01448 | |
0.01446 | |
0.01466 | |
0.01503 | |
0.01475 | |
0.01392 | |
0.01313 | |
0.01283 | |
0.01286 | |
0.01266 | |
0.01260 | |
0.01249 | |
0.01224 | |
0.01304 | |
0.01324 | |
0.01314 | |
0.01400 | |
0.01409 | |
0.01375 | |
0.01376 | |
0.01418 | |
0.01435 | |
0.01431 | |
0.01457 | |
0.01512 | |
0.01449 | |
0.01441 | |
0.01436 | |
0.01410 | |
0.01453 | |
0.01419 | |
0.01393 | |
0.01357 | |
0.01346 | |
0.01343 | |
0.01306 | |
0.01291 | |
0.01289 | |
0.01302 | |
0.01324 | |
0.01316 |