Sejarah kurs harian XPF /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 0.04983 Markka Finlandia
minimum pada
1 Franc CFP = 0.04937 Markka Finlandia
Date | XPF/FIM |
---|---|
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04974 | |
0.04971 | |
0.04971 | |
0.04969 | |
0.04964 | |
0.04964 | |
0.04981 | |
0.04963 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 | |
0.04983 |