Sejarah kurs harian XPF /CYP sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 0.004905 Pound Siprus
minimum pada
1 Franc CFP = 0.004860 Pound Siprus
Date | XPF/CYP |
---|---|
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004896 | |
0.004894 | |
0.004893 | |
0.004891 | |
0.004886 | |
0.004887 | |
0.004903 | |
0.004886 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 | |
0.004905 |