Sejarah kurs harian XPF /BND sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Franc CFP = 0.019359 Dolar Brunei
minimum pada
1 Franc CFP = 0.011545 Dolar Brunei
Date | XPF/BND |
---|---|
0.012201 | |
0.012337 | |
0.012276 | |
0.012261 | |
0.012240 | |
0.012186 | |
0.012209 | |
0.012177 | |
0.012109 | |
0.012251 | |
0.012131 | |
0.012216 | |
0.012218 | |
0.012185 | |
0.012219 | |
0.012220 | |
0.012149 | |
0.012139 | |
0.012127 | |
0.012178 | |
0.012222 | |
0.012218 | |
0.012209 | |
0.012237 | |
0.012244 | |
0.012190 | |
0.012125 | |
0.012131 | |
0.012283 | |
0.012283 | |
0.012205 | |
0.012119 | |
0.012144 | |
0.012269 | |
0.012120 | |
0.012131 | |
0.012055 | |
0.012116 | |
0.012221 | |
0.012240 | |
0.012249 | |
0.012316 | |
0.012388 | |
0.012386 | |
0.012367 | |
0.012261 | |
0.012326 | |
0.012436 | |
0.012443 | |
0.012354 | |
0.012368 | |
0.012273 | |
0.012109 | |
0.012114 | |
0.012140 | |
0.012192 | |
0.012194 | |
0.012207 | |
0.012267 | |
0.012328 | |
0.012191 | |
0.012116 | |
0.012057 | |
0.011994 | |
0.011956 | |
0.011985 | |
0.011908 | |
0.011931 | |
0.012022 | |
0.011982 | |
0.011987 | |
0.012004 | |
0.012038 | |
0.012069 | |
0.011939 | |
0.011864 | |
0.011915 | |
0.011879 | |
0.011904 | |
0.011783 | |
0.011737 | |
0.011725 | |
0.011765 | |
0.011695 | |
0.011826 | |
0.011566 | |
0.011838 | |
0.011856 | |
0.011708 | |
0.011727 | |
0.011618 | |
0.011720 | |
0.011773 | |
0.011839 | |
0.011862 | |
0.011870 | |
0.011832 | |
0.012197 | |
0.012279 | |
0.012233 | |
0.012142 | |
0.012306 | |
0.012332 | |
0.012295 | |
0.012194 | |
0.012332 | |
0.012206 | |
0.012349 | |
0.012524 | |
0.012510 | |
0.012376 | |
0.012765 | |
0.012760 | |
0.012775 | |
0.012892 | |
0.012752 | |
0.012773 | |
0.012888 | |
0.012864 | |
0.012791 | |
0.012890 | |
0.012924 | |
0.012931 | |
0.012943 | |
0.012952 | |
0.012832 | |
0.012870 | |
0.013088 | |
0.013107 | |
0.013097 | |
0.013136 | |
0.013115 | |
0.013211 | |
0.013270 | |
0.013288 | |
0.013296 | |
0.013357 | |
0.013303 | |
0.013378 | |
0.013381 | |
0.013337 | |
0.013451 | |
0.013457 | |
0.013434 | |
0.013446 | |
0.013368 | |
0.013428 | |
0.013422 | |
0.013479 | |
0.013524 | |
0.013557 | |
0.013616 | |
0.013605 | |
0.013475 | |
0.013451 | |
0.013420 | |
0.013485 | |
0.013386 | |
0.013319 | |
0.013282 | |
0.013400 | |
0.013441 | |
0.013396 | |
0.013449 | |
0.013485 | |
0.013456 | |
0.013490 | |
0.013463 | |
0.013500 | |
0.013492 | |
0.013555 | |
0.013518 | |
0.013617 | |
0.013711 | |
0.013566 | |
0.013581 | |
0.013378 | |
0.013310 | |
0.013371 | |
0.013308 | |
0.013324 | |
0.013463 | |
0.013384 | |
0.013436 | |
0.013438 | |
0.013441 | |
0.013403 | |
0.013579 | |
0.013539 | |
0.013595 | |
0.013525 | |
0.013632 | |
0.013514 | |
0.013564 | |
0.013604 | |
0.013332 | |
0.013208 | |
0.013202 | |
0.013132 | |
0.013186 | |
0.013273 | |
0.013184 | |
0.013141 | |
0.013024 | |
0.013045 | |
0.012835 | |
0.012937 | |
0.012872 | |
0.012954 | |
0.012917 | |
0.012972 | |
0.013179 | |
0.013112 | |
0.013286 | |
0.013227 | |
0.012975 | |
0.012746 | |
0.012613 | |
0.012698 | |
0.012679 | |
0.012530 | |
0.012533 | |
0.012572 | |
0.012660 | |
0.012660 | |
0.012600 | |
0.012642 | |
0.012605 | |
0.012708 | |
0.012597 | |
0.012624 | |
0.012576 | |
0.012654 | |
0.012667 | |
0.012718 | |
0.012654 | |
0.012688 | |
0.012337 | |
0.012444 | |
0.012455 | |
0.012504 | |
0.012408 | |
0.012566 | |
0.012543 | |
0.012694 | |
0.012726 | |
0.012611 | |
0.012682 | |
0.012742 | |
0.012730 | |
0.012775 | |
0.012901 | |
0.012701 | |
0.012811 | |
0.012728 | |
0.012670 | |
0.012638 | |
0.012713 | |
0.012677 | |
0.012660 | |
0.012744 | |
0.012793 | |
0.012739 | |
0.012680 | |
0.012808 | |
0.012832 | |
0.012741 | |
0.012830 | |
0.012863 | |
0.012802 | |
0.012767 | |
0.012943 | |
0.015094 | |
0.015013 | |
0.015152 | |
0.015160 | |
0.015175 | |
0.015058 | |
0.014992 | |
0.014998 | |
0.014995 | |
0.013998 | |
0.013234 | |
0.014004 | |
0.013246 | |
0.013448 | |
0.013549 | |
0.013688 | |
0.013584 | |
0.013684 | |
0.013589 | |
0.014772 | |
0.014677 | |
0.014703 | |
0.014792 | |
0.014549 | |
0.014435 | |
0.014632 | |
0.014825 | |
0.014803 | |
0.013366 | |
0.013357 | |
0.013269 | |
0.013296 | |
0.014724 | |
0.013134 | |
0.014003 | |
0.013110 | |
0.013302 | |
0.013315 | |
0.013349 | |
0.013549 | |
0.013554 | |
0.013611 | |
0.013541 | |
0.013522 | |
0.013680 | |
0.013621 | |
0.013582 | |
0.013635 | |
0.013603 | |
0.013658 | |
0.013655 | |
0.013664 | |
0.013610 | |
0.013547 | |
0.013586 | |
0.013362 | |
0.013457 | |
0.013370 | |
0.013298 | |
0.013332 | |
0.013416 | |
0.013424 | |
0.013347 | |
0.013310 | |
0.013271 | |
0.013290 | |
0.013416 | |
0.013362 | |
0.013410 | |
0.013385 | |
0.013427 | |
0.013514 | |
0.013483 | |
0.013518 | |
0.013582 | |
0.013474 | |
0.013441 | |
0.013482 | |
0.013433 | |
0.013281 | |
0.013167 | |
0.013205 | |
0.013149 | |
0.012975 | |
0.012873 | |
0.012958 | |
0.012968 | |
0.012913 | |
0.013009 | |
0.012849 | |
0.012856 | |
0.012757 | |
0.012671 | |
0.012458 | |
0.012459 | |
0.012476 | |
0.012676 | |
0.012555 | |
0.012620 | |
0.012512 | |
0.012446 | |
0.012601 | |
0.012632 | |
0.012684 | |
0.012730 | |
0.012769 | |
0.012689 | |
0.012722 | |
0.012703 | |
0.012664 | |
0.012619 | |
0.012680 | |
0.012783 | |
0.012689 | |
0.012656 | |
0.012734 | |
0.012856 | |
0.012793 | |
0.012672 | |
0.012790 | |
0.012816 | |
0.012806 | |
0.012816 | |
0.012761 | |
0.012794 | |
0.012499 | |
0.012754 | |
0.012803 | |
0.012581 | |
0.012504 | |
0.012535 | |
0.012531 | |
0.012523 | |
0.012485 | |
0.012551 | |
0.012573 | |
0.012754 | |
0.012828 | |
0.012924 | |
0.012858 | |
0.012983 | |
0.013048 | |
0.013012 | |
0.012862 | |
0.012742 | |
0.012876 | |
0.012872 | |
0.012908 | |
0.012795 | |
0.012804 | |
0.012806 | |
0.012697 | |
0.012911 | |
0.013101 | |
0.013179 | |
0.013123 | |
0.013008 | |
0.012942 | |
0.013174 | |
0.013137 | |
0.012906 | |
0.012905 | |
0.012856 | |
0.012962 | |
0.012756 | |
0.012514 | |
0.012625 | |
0.012829 | |
0.012795 | |
0.012917 | |
0.012903 | |
0.013158 | |
0.013295 | |
0.013353 | |
0.013441 | |
0.013171 | |
0.013360 | |
0.013341 | |
0.013258 | |
0.013707 | |
0.013079 | |
0.012772 | |
0.012644 | |
0.012732 | |
0.012439 | |
0.012484 | |
0.012494 | |
0.012666 | |
0.012682 | |
0.012700 | |
0.012798 | |
0.012396 | |
0.012318 | |
0.012579 | |
0.012472 | |
0.012419 | |
0.012115 | |
0.012125 | |
0.012138 | |
0.012380 | |
0.012466 | |
0.012583 | |
0.012300 | |
0.012529 | |
0.012786 | |
0.012917 | |
0.012920 | |
0.012827 | |
0.012854 | |
0.012658 | |
0.012939 | |
0.013242 | |
0.013338 | |
0.013488 | |
0.013514 | |
0.013676 | |
0.013624 | |
0.013651 | |
0.013561 | |
0.013546 | |
0.013456 | |
0.013468 | |
0.013552 | |
0.013641 | |
0.013559 | |
0.013513 | |
0.013550 | |
0.013664 | |
0.013689 | |
0.013580 | |
0.013758 | |
0.013817 | |
0.013937 | |
0.014027 | |
0.014022 | |
0.013983 | |
0.014058 | |
0.014164 | |
0.014211 | |
0.014310 | |
0.014233 | |
0.014214 | |
0.014247 | |
0.014312 | |
0.014328 | |
0.014368 | |
0.014414 | |
0.014541 | |
0.014588 | |
0.014485 | |
0.014501 | |
0.014507 | |
0.014533 | |
0.014737 | |
0.014750 | |
0.014736 | |
0.014612 | |
0.014549 | |
0.014469 | |
0.014516 | |
0.014475 | |
0.014630 | |
0.014500 | |
0.014484 | |
0.014481 | |
0.014673 | |
0.014537 | |
0.014480 | |
0.014386 | |
0.014245 | |
0.014177 | |
0.014094 | |
0.014020 | |
0.014075 | |
0.014299 | |
0.014224 | |
0.014139 | |
0.014208 | |
0.014217 | |
0.014155 | |
0.014107 | |
0.014083 | |
0.014095 | |
0.014342 | |
0.014254 | |
0.014061 | |
0.014105 | |
0.014083 | |
0.013941 | |
0.013821 | |
0.013796 | |
0.013850 | |
0.014058 | |
0.014014 | |
0.013925 | |
0.013739 | |
0.013664 | |
0.013536 | |
0.013489 | |
0.013522 | |
0.013538 | |
0.013558 | |
0.013536 | |
0.013525 | |
0.013342 | |
0.013480 | |
0.013550 | |
0.013619 | |
0.013570 | |
0.013636 | |
0.013865 | |
0.013912 | |
0.014049 | |
0.013929 | |
0.013719 | |
0.013715 | |
0.013474 | |
0.013503 | |
0.013499 | |
0.013440 | |
0.013229 | |
0.013338 | |
0.013266 | |
0.013135 | |
0.013031 | |
0.013138 | |
0.013196 | |
0.013376 | |
0.013262 | |
0.013352 | |
0.013282 | |
0.013284 | |
0.013449 | |
0.013250 | |
0.013142 | |
0.013120 | |
0.012953 | |
0.012871 | |
0.012890 | |
0.012804 | |
0.012808 | |
0.012962 | |
0.013110 | |
0.013375 | |
0.013427 | |
0.013406 | |
0.013433 | |
0.013461 | |
0.013428 | |
0.013612 | |
0.013530 | |
0.013634 | |
0.013714 | |
0.013752 | |
0.013712 | |
0.013846 | |
0.014044 | |
0.014058 | |
0.013929 | |
0.013887 | |
0.013928 | |
0.014127 | |
0.013898 | |
0.013889 | |
0.013737 | |
0.013847 | |
0.013839 | |
0.013707 | |
0.013844 | |
0.014052 | |
0.014143 | |
0.014251 | |
0.014378 | |
0.014396 | |
0.014509 | |
0.014748 | |
0.014722 | |
0.014670 | |
0.014510 | |
0.014820 | |
0.014700 | |
0.014712 | |
0.014273 | |
0.014481 | |
0.014349 | |
0.014097 | |
0.014274 | |
0.014667 | |
0.014540 | |
0.014477 | |
0.014522 | |
0.014385 | |
0.014545 | |
0.014350 | |
0.014401 | |
0.014921 | |
0.014856 | |
0.014820 | |
0.014915 | |
0.015042 | |
0.014830 | |
0.014682 | |
0.014870 | |
0.014825 | |
0.015204 | |
0.015080 | |
0.014873 | |
0.015204 | |
0.015018 | |
0.014907 | |
0.015092 | |
0.014855 | |
0.014814 | |
0.014707 | |
0.014613 | |
0.014482 | |
0.014503 | |
0.014717 | |
0.014664 | |
0.014393 | |
0.014079 | |
0.014380 | |
0.014421 | |
0.014456 | |
0.014645 | |
0.014570 | |
0.014458 | |
0.014811 | |
0.014757 | |
0.014987 | |
0.015084 | |
0.015206 | |
0.015253 | |
0.015231 | |
0.015083 | |
0.014951 | |
0.014609 | |
0.014447 | |
0.014527 | |
0.014395 | |
0.014410 | |
0.014616 | |
0.014975 | |
0.014953 | |
0.014880 | |
0.014935 | |
0.014596 | |
0.014660 | |
0.014342 | |
0.014344 | |
0.014398 | |
0.014099 | |
0.014443 | |
0.014595 | |
0.014344 | |
0.014959 | |
0.015140 | |
0.015351 | |
0.015676 | |
0.015869 | |
0.015786 | |
0.015820 | |
0.015867 | |
0.016010 | |
0.015981 | |
0.015961 | |
0.016060 | |
0.016093 | |
0.016262 | |
0.016400 | |
0.016603 | |
0.016747 | |
0.016973 | |
0.016893 | |
0.016975 | |
0.016804 | |
0.017077 | |
0.017203 | |
0.017445 | |
0.017398 | |
0.017409 | |
0.017438 | |
0.017361 | |
0.017492 | |
0.017417 | |
0.017256 | |
0.017314 | |
0.017382 | |
0.017432 | |
0.017436 | |
0.017242 | |
0.017308 | |
0.017266 | |
0.017064 | |
0.017078 | |
0.017333 | |
0.017772 | |
0.017752 | |
0.017577 | |
0.017512 | |
0.017652 | |
0.017416 | |
0.017308 | |
0.017441 | |
0.017697 | |
0.017513 | |
0.017029 | |
0.017096 | |
0.016901 | |
0.016639 | |
0.016497 | |
0.017099 | |
0.017110 | |
0.016883 | |
0.017385 | |
0.016721 | |
0.016336 | |
0.016309 | |
0.016355 | |
0.016384 | |
0.016560 | |
0.016403 | |
0.016698 | |
0.016820 | |
0.016949 | |
0.017153 | |
0.017641 | |
0.017456 | |
0.017205 | |
0.016514 | |
0.016261 | |
0.016473 | |
0.016290 | |
0.016195 | |
0.016030 | |
0.015958 | |
0.016855 | |
0.017090 | |
0.016985 | |
0.017963 | |
0.018230 | |
0.017680 | |
0.017599 | |
0.018154 | |
0.018291 | |
0.018198 | |
0.018461 | |
0.019006 | |
0.019146 | |
0.019245 | |
0.019271 | |
0.019091 | |
0.019146 | |
0.018913 | |
0.018895 | |
0.019077 | |
0.018911 | |
0.019148 | |
0.018909 | |
0.018926 | |
0.018818 | |
0.019024 | |
0.019274 | |
0.019205 | |
0.019228 | |
0.019317 | |
0.018925 | |
0.019294 | |
0.018840 | |
0.018681 | |
0.018295 | |
0.018125 | |
0.017991 | |
0.018357 | |
0.018328 | |
0.018126 | |
0.018515 | |
0.018321 | |
0.018229 | |
0.018069 | |
0.018083 | |
0.018366 | |
0.018363 | |
0.018570 | |
0.018354 | |
0.018246 | |
0.018133 | |
0.018062 | |
0.017828 | |
0.017874 | |
0.017828 | |
0.018006 | |
0.017945 | |
0.017746 | |
0.017644 | |
0.017486 | |
0.017501 | |
0.017318 | |
0.017466 | |
0.017652 | |
0.017503 | |
0.017632 | |
0.017649 | |
0.017460 | |
0.017483 | |
0.017346 | |
0.017282 | |
0.017250 | |
0.017350 | |
0.017298 | |
0.017289 | |
0.017339 | |
0.017407 | |
0.017494 | |
0.017364 | |
0.017335 | |
0.017100 | |
0.017128 | |
0.017070 | |
0.017086 | |
0.016938 | |
0.016848 | |
0.016940 | |
0.016915 | |
0.016730 | |
0.016670 | |
0.016713 | |
0.016719 | |
0.016711 | |
0.016787 | |
0.016931 | |
0.016965 | |
0.016901 | |
0.017087 | |
0.017266 | |
0.017086 | |
0.016845 | |
0.016840 | |
0.016769 | |
0.016742 | |
0.016596 | |
0.016645 | |
0.016794 | |
0.016919 | |
0.016944 | |
0.016862 | |
0.016827 | |
0.016977 | |
0.016941 | |
0.017059 | |
0.016876 | |
0.017010 | |
0.016924 | |
0.016776 | |
0.016694 | |
0.016870 | |
0.016995 | |
0.016765 | |
0.016785 | |
0.016768 | |
0.017248 | |
0.017019 | |
0.017204 | |
0.017121 | |
0.016915 | |
0.016828 | |
0.016578 | |
0.016476 | |
0.016579 | |
0.016668 | |
0.016527 | |
0.016714 | |
0.016481 | |
0.016566 | |
0.016336 | |
0.016474 | |
0.016430 | |
0.016510 | |
0.016697 | |
0.016915 | |
0.016751 | |
0.016692 | |
0.016512 | |
0.016554 | |
0.016776 | |
0.016954 | |
0.016757 | |
0.016854 | |
0.016742 | |
0.016683 | |
0.016819 | |
0.017027 | |
0.016994 | |
0.017063 | |
0.017030 | |
0.016935 | |
0.017047 | |
0.017124 | |
0.017264 | |
0.017567 | |
0.017258 | |
0.017078 | |
0.017179 | |
0.017125 | |
0.016970 | |
0.016794 | |
0.017046 | |
0.017132 | |
0.016906 | |
0.017063 | |
0.017047 | |
0.016983 | |
0.017100 | |
0.017387 | |
0.017488 | |
0.017544 | |
0.017687 | |
0.017645 | |
0.017911 | |
0.018048 | |
0.017943 | |
0.017946 | |
0.017817 | |
0.018000 | |
0.018167 | |
0.017996 | |
0.018040 | |
0.017937 | |
0.017832 | |
0.017579 | |
0.017887 | |
0.017857 | |
0.017943 | |
0.018048 | |
0.018516 | |
0.018690 | |
0.018431 | |
0.018378 | |
0.018401 | |
0.018210 | |
0.017973 | |
0.017904 | |
0.017876 | |
0.017804 | |
0.017839 | |
0.017579 | |
0.017437 | |
0.017365 | |
0.017442 | |
0.017222 | |
0.017431 | |
0.017241 | |
0.017309 | |
0.017456 | |
0.017737 | |
0.017642 | |
0.017313 | |
0.017518 | |
0.017707 | |
0.017658 | |
0.017678 | |
0.017478 | |
0.017463 | |
0.017374 | |
0.017585 | |
0.017357 | |
0.017250 | |
0.017360 | |
0.017136 | |
0.017040 |