Sejarah kurs harian XPF /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 0.018739 Gulden Aruban
minimum pada
1 Franc CFP = 0.014348 Gulden Aruban
Date | XPF/AWF |
---|---|
0.014646 | |
0.014470 | |
0.014985 | |
0.015233 | |
0.014880 | |
0.014978 | |
0.015003 | |
0.015292 | |
0.015300 | |
0.015351 | |
0.015355 | |
0.015198 | |
0.015147 | |
0.015681 | |
0.015858 | |
0.015777 | |
0.015682 | |
0.016088 | |
0.016145 | |
0.015988 | |
0.015633 | |
0.015838 | |
0.015787 | |
0.016121 | |
0.016556 | |
0.016439 | |
0.016343 | |
0.016799 | |
0.017008 | |
0.016974 | |
0.017171 | |
0.016734 | |
0.016956 | |
0.017105 | |
0.016977 | |
0.017034 | |
0.016967 | |
0.016910 | |
0.016916 | |
0.016932 | |
0.016913 | |
0.016916 | |
0.017165 | |
0.017367 | |
0.017369 | |
0.017406 | |
0.017406 | |
0.017361 | |
0.017455 | |
0.017547 | |
0.017565 | |
0.017672 | |
0.017795 | |
0.017703 | |
0.017579 | |
0.017658 | |
0.017642 | |
0.017828 | |
0.017681 | |
0.017650 | |
0.017780 | |
0.017798 | |
0.017866 | |
0.017837 | |
0.018169 | |
0.018244 | |
0.018300 | |
0.018319 | |
0.018215 | |
0.018255 | |
0.018065 | |
0.018129 | |
0.018053 | |
0.017855 | |
0.017621 | |
0.017675 | |
0.017890 | |
0.017800 | |
0.018079 | |
0.018199 | |
0.018194 | |
0.018037 | |
0.018126 | |
0.018229 | |
0.018097 | |
0.018245 | |
0.018444 | |
0.018327 | |
0.018261 | |
0.018242 | |
0.018193 | |
0.017969 | |
0.017853 | |
0.017745 | |
0.017824 | |
0.017480 | |
0.017727 | |
0.017679 | |
0.017698 | |
0.017653 | |
0.017504 | |
0.017681 | |
0.017815 | |
0.017738 | |
0.017911 | |
0.017771 | |
0.017781 | |
0.017646 | |
0.017588 | |
0.017639 | |
0.017171 | |
0.016993 | |
0.016988 | |
0.016925 | |
0.016821 | |
0.016880 | |
0.016928 | |
0.016675 | |
0.016365 | |
0.016249 | |
0.016236 | |
0.016412 | |
0.016279 | |
0.016292 | |
0.016302 | |
0.016187 | |
0.016551 | |
0.016175 | |
0.016736 | |
0.017183 | |
0.016683 | |
0.016227 | |
0.016253 | |
0.016426 | |
0.016599 | |
0.016538 | |
0.016629 | |
0.016690 | |
0.016792 | |
0.016785 | |
0.016612 | |
0.016762 | |
0.016612 | |
0.016533 | |
0.016513 | |
0.016591 | |
0.016561 | |
0.016737 | |
0.016632 | |
0.016760 | |
0.016548 | |
0.016491 | |
0.016335 | |
0.016478 | |
0.016546 | |
0.016550 | |
0.016451 | |
0.016675 | |
0.016655 | |
0.016791 | |
0.016772 | |
0.016680 | |
0.016824 | |
0.016903 | |
0.016823 | |
0.017024 | |
0.017092 | |
0.016850 | |
0.016952 | |
0.016776 | |
0.016797 | |
0.016751 | |
0.016867 | |
0.016799 | |
0.016726 | |
0.016877 | |
0.016971 | |
0.016871 | |
0.016855 | |
0.016988 | |
0.017023 | |
0.016865 | |
0.017006 | |
0.017033 | |
0.016992 | |
0.016963 | |
0.017167 | |
0.017125 | |
0.017043 | |
0.017202 | |
0.017169 | |
0.017177 | |
0.017111 | |
0.017011 | |
0.017137 | |
0.017000 | |
0.017044 | |
0.017140 | |
0.016897 | |
0.017054 | |
0.017071 | |
0.017239 | |
0.017373 | |
0.017218 | |
0.017410 | |
0.017659 | |
0.017505 | |
0.017357 | |
0.017415 | |
0.017450 | |
0.017129 | |
0.017105 | |
0.017314 | |
0.017525 | |
0.017575 | |
0.017579 | |
0.017683 | |
0.017459 | |
0.017551 | |
0.017419 | |
0.017687 | |
0.017607 | |
0.017466 | |
0.017640 | |
0.017981 | |
0.017853 | |
0.018119 | |
0.018359 | |
0.018556 | |
0.018456 | |
0.018482 | |
0.018616 | |
0.018462 | |
0.018453 | |
0.018480 | |
0.018615 | |
0.018395 | |
0.018660 | |
0.018570 | |
0.018359 | |
0.018416 | |
0.017959 | |
0.017989 | |
0.017781 | |
0.017692 | |
0.017696 | |
0.017796 | |
0.017927 | |
0.017671 | |
0.017483 | |
0.017611 | |
0.017705 | |
0.017619 | |
0.017617 | |
0.017800 | |
0.017922 | |
0.017994 | |
0.017857 | |
0.017888 | |
0.017642 | |
0.017694 | |
0.017696 | |
0.017590 | |
0.017472 | |
0.017191 | |
0.017050 | |
0.017015 | |
0.016741 | |
0.016754 | |
0.016771 | |
0.016812 | |
0.016775 | |
0.016702 | |
0.016459 | |
0.016406 | |
0.016395 | |
0.016271 | |
0.015946 | |
0.015867 | |
0.015991 | |
0.016335 | |
0.016127 | |
0.015994 | |
0.015887 | |
0.015880 | |
0.015925 | |
0.015943 | |
0.016069 | |
0.015944 | |
0.016073 | |
0.015893 | |
0.015774 | |
0.015696 | |
0.015668 | |
0.015634 | |
0.015893 | |
0.016054 | |
0.015882 | |
0.015948 | |
0.016164 | |
0.016594 | |
0.016420 | |
0.016336 | |
0.016492 | |
0.016739 | |
0.016853 | |
0.016894 | |
0.016748 | |
0.016838 | |
0.016736 | |
0.016754 | |
0.016959 | |
0.016772 | |
0.016630 | |
0.016745 | |
0.016473 | |
0.016580 | |
0.016573 | |
0.016706 | |
0.016998 | |
0.016956 | |
0.016732 | |
0.016751 | |
0.016828 | |
0.017022 | |
0.017140 | |
0.017105 | |
0.016893 | |
0.016925 | |
0.017044 | |
0.017147 | |
0.016730 | |
0.016917 | |
0.016637 | |
0.016456 | |
0.016508 | |
0.016645 | |
0.016913 | |
0.016803 | |
0.016380 | |
0.016214 | |
0.016373 | |
0.016293 | |
0.016331 | |
0.016419 | |
0.016256 | |
0.016427 | |
0.016352 | |
0.015870 | |
0.016033 | |
0.016146 |