Sejarah kurs harian XPD /TND sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 9 660.4004 Dinar Tunisia
minimum pada
1 Palladium = 0.0037 Dinar Tunisia
Date | XPD/TND |
---|---|
3 017.4109 | |
3 069.0532 | |
3 070.4390 | |
3 194.7977 | |
3 219.2456 | |
3 270.9780 | |
3 128.7061 | |
3 140.5004 | |
3 201.2710 | |
3 198.5163 | |
2 997.9970 | |
2 979.8600 | |
2 977.8287 | |
2 803.5484 | |
2 990.6761 | |
3 076.7684 | |
2 909.0307 | |
3 015.7654 | |
3 090.6246 | |
3 365.5435 | |
3 756.9061 | |
3 636.4495 | |
3 012.4627 | |
3 032.4755 | |
3 356.9624 | |
3 374.9516 | |
3 107.0784 | |
3 496.2317 | |
3 604.7902 | |
3 565.1094 | |
3 639.2277 | |
3 621.5153 | |
3 839.1011 | |
3 894.1996 | |
3 933.7185 | |
3 784.0518 | |
3 786.8312 | |
3 876.6270 | |
3 870.5876 | |
3 915.8517 | |
3 811.6650 | |
3 944.4467 | |
3 864.4674 | |
3 890.3616 | |
3 795.3351 | |
3 819.1884 | |
4 033.5490 | |
4 339.4776 | |
4 177.5944 | |
4 381.1053 | |
4 397.4585 | |
4 582.6455 | |
4 665.5001 | |
4 697.5504 | |
4 593.7312 | |
4 642.6658 | |
4 708.4038 | |
4 628.3240 | |
4 500.9684 | |
4 542.1826 | |
4 698.2891 | |
4 858.6063 | |
4 889.3925 | |
5 013.8177 | |
5 308.9287 | |
5 392.1907 | |
5 368.9128 | |
5 605.9585 | |
5 538.1158 | |
5 292.8786 | |
6 041.0910 | |
6 018.6827 | |
5 992.2923 | |
6 089.0155 | |
6 505.8388 | |
6 162.0377 | |
5 998.4819 | |
6 426.5260 | |
6 555.9033 | |
7 159.3928 | |
7 282.2110 | |
6 743.2867 | |
7 087.5909 | |
7 184.0976 | |
6 562.8072 | |
6 876.3119 | |
6 370.7363 | |
6 771.0516 | |
7 005.1750 | |
6 888.6877 | |
6 241.0646 | |
5 830.7387 | |
6 645.0982 | |
5 981.6314 | |
5 780.5857 | |
5 777.9169 | |
5 534.2299 | |
6 083.3732 | |
6 193.7310 | |
6 054.6541 | |
6 188.1468 | |
6 434.0888 | |
6 788.0730 | |
6 582.8063 | |
7 648.9303 | |
7 033.4334 | |
8 896.6472 | |
7 261.8695 | |
6 940.0752 | |
6 811.3604 | |
6 526.6022 | |
6 801.1505 | |
6 231.2267 | |
5 405.2492 | |
5 524.0629 | |
5 288.0541 | |
5 644.5277 | |
5 067.1652 | |
4 841.1183 | |
5 376.2926 | |
5 185.0889 | |
5 604.6306 | |
6 076.3732 | |
5 762.5059 | |
5 776.5777 | |
5 813.2346 | |
5 690.0662 | |
5 987.0169 | |
5 403.0471 | |
5 521.5598 | |
5 320.5334 | |
5 853.0459 | |
6 726.9826 | |
6 932.0334 | |
6 747.6997 | |
7 256.6450 | |
7 250.2348 | |
7 506.4463 | |
7 417.8386 | |
7 250.1336 | |
7 950.7893 | |
7 820.9272 | |
7 461.9939 | |
7 155.2271 | |
7 570.4972 | |
7 730.5796 | |
7 755.0289 | |
7 462.1718 | |
7 941.7712 | |
8 072.0103 | |
8 173.9558 | |
7 986.3927 | |
7 731.4016 | |
7 378.2968 | |
7 458.0469 | |
7 065.3235 | |
7 191.6856 | |
6 583.2083 | |
6 419.2655 | |
6 459.9988 | |
6 557.9457 | |
6 502.3009 | |
6 344.1466 | |
6 081.5048 | |
6 319.8601 | |
6 453.1006 | |
6 438.0352 | |
6 398.8331 | |
6 343.4001 | |
6 251.3103 | |
6 234.4478 | |
6 345.3277 | |
6 497.9254 | |
6 477.8335 | |
6 426.8714 | |
6 827.1065 | |
6 168.2830 | |
6 485.1221 | |
6 463.7564 | |
6 624.8645 | |
6 490.9852 | |
6 288.9946 | |
6 316.1690 | |
6 354.2866 | |
6 320.6488 | |
6 129.6254 | |
5 902.9420 | |
6 058.2759 | |
6 183.9019 | |
5 726.1736 | |
6 444.8299 | |
5 777.9478 | |
5 605.5877 | |
5 519.5483 | |
5 466.8934 | |
5 563.2654 | |
5 550.7906 | |
5 797.1225 | |
5 644.1912 | |
5 788.5819 | |
5 840.7882 | |
5 581.6778 | |
5 369.9907 | |
5 598.8286 | |
6 312.2776 | |
6 355.3828 | |
6 352.0621 | |
6 666.5822 | |
5 169.6453 | |
4 641.1889 | |
7 015.8445 | |
7 208.6161 | |
7 572.7727 | |
7 216.1361 | |
6 704.0536 | |
6 546.4232 | |
6 483.3236 | |
7 061.7295 | |
6 004.8176 | |
5 655.6259 | |
5 346.9499 | |
5 303.3401 | |
5 649.9300 | |
5 373.8421 | |
5 263.4035 | |
5 122.5788 | |
4 950.1080 | |
4 825.8726 | |
5 051.7094 | |
5 104.4267 | |
4 972.0845 | |
4 862.6989 | |
4 731.6107 | |
4 791.0855 | |
4 748.3911 | |
4 612.3763 | |
4 429.0934 | |
4 418.0211 | |
4 233.3085 | |
4 249.3355 | |
4 070.3288 | |
4 070.4089 | |
4 468.4134 | |
4 376.0604 | |
4 505.6459 | |
4 505.2714 | |
4 455.1425 | |
4 468.4370 | |
4 322.0742 | |
4 086.4357 | |
3 970.6291 | |
4 015.5699 | |
4 016.0060 | |
3 966.1565 | |
4 055.5465 | |
4 169.2494 | |
4 161.6283 | |
4 096.8687 | |
4 174.6736 | |
4 325.0674 | |
4 764.2208 | |
4 773.1089 | |
4 675.8115 | |
4 671.3328 | |
4 725.9024 | |
4 359.0670 | |
4 148.5075 | |
4 058.3714 | |
3 946.8015 | |
4 055.7238 | |
3 922.6576 | |
3 864.2169 | |
3 747.8372 | |
3 650.2748 | |
3 717.8423 | |
3 632.3651 | |
3 530.7650 | |
3 350.4922 | |
3 382.7422 | |
3 222.7973 | |
3 290.6204 | |
3 132.7021 | |
3 207.3288 | |
3 102.7917 | |
3 049.9812 | |
2 983.4279 | |
2 944.7713 | |
2 743.8879 | |
2 729.5531 | |
2 735.2110 | |
2 607.0992 | |
2 539.1055 | |
2 737.3120 | |
2 515.6040 | |
2 507.4509 | |
2 421.8816 | |
2 418.8300 | |
2 515.3467 | |
2 481.3116 | |
2 449.3413 | |
2 572.7788 | |
2 623.9676 | |
2 566.8714 | |
2 523.3274 | |
2 501.4751 | |
2 509.9213 | |
2 420.7912 | |
2 368.8268 | |
2 381.6118 | |
2 402.7770 | |
2 250.9952 | |
2 247.2062 | |
2 319.6202 | |
2 371.7069 | |
2 348.4961 | |
2 349.1332 | |
2 565.2279 | |
2 487.7110 | |
2 383.0958 | |
2 447.6313 | |
2 604.3325 | |
2 677.7941 | |
2 777.3834 | |
2 768.1037 | |
2 624.8687 | |
2 575.8798 | |
2 547.8875 | |
2 547.6935 | |
2 483.3321 | |
2 515.6267 | |
2 491.7894 | |
2 504.1543 | |
2 511.3286 | |
2 413.7902 | |
2 389.5279 | |
2 414.6955 | |
2 311.2654 | |
2 273.5332 | |
2 245.5890 | |
2 292.0830 | |
2 296.6043 | |
2 404.3391 | |
2 265.0760 | |
2 257.7529 | |
2 158.5931 | |
2 128.8268 | |
2 101.9877 | |
2 092.9360 | |
2 119.5964 | |
2 057.5789 | |
2 068.6850 | |
2 160.6820 | |
2 129.0675 | |
2 218.0499 | |
2 064.4286 | |
1 942.0969 | |
1 880.4578 | |
1 944.3009 | |
1 956.5363 | |
1 987.9022 | |
2 008.8670 | |
1 869.0987 | |
1 856.4347 | |
1 845.6872 | |
1 850.5978 | |
1 774.5630 | |
1 727.1431 | |
1 765.0782 | |
1 763.8830 | |
1 793.3592 | |
1 786.3205 | |
1 713.0000 | |
1 707.6773 | |
1 688.8385 | |
1 762.5179 | |
1 732.8594 | |
1 560.8754 | |
1 524.5904 | |
1 598.3411 | |
1 679.4323 | |
1 784.9869 | |
1 681.8044 | |
1 656.4409 | |
1 515.1253 | |
1 360.4348 | |
1 392.2032 | |
1 376.2259 | |
1 420.4002 | |
1 466.9575 | |
1 568.5950 | |
1 510.2008 | |
1 470.2956 | |
1 465.7517 | |
1 495.2635 | |
1 496.1604 | |
1 534.1980 | |
1 546.7698 | |
1 550.2332 | |
1 553.9460 | |
1 464.5312 | |
1 302.2844 | |
85.6535 | |
83.2795 | |
73.0531 | |
74.2488 | |
71.9484 | |
71.4775 | |
72.2735 | |
75.3441 | |
75.3127 | |
78.3127 | |
76.3480 | |
70.6618 | |
67.4793 | |
71.1055 | |
72.4751 | |
73.8902 | |
72.3961 | |
69.2432 | |
61.9815 | |
63.7525 | |
65.6211 | |
64.0383 | |
63.2416 | |
64.4899 | |
61.7938 | |
64.0041 | |
69.4129 | |
70.5218 | |
70.0385 | |
68.5514 | |
69.1303 | |
70.7921 | |
69.8144 | |
68.8250 | |
1 206.5433 | |
1 350.7891 | |
1 360.8133 | |
1 344.9019 | |
1 353.1018 | |
1 351.9769 | |
1 277.1967 | |
1 208.7237 | |
1 145.5022 | |
1 132.4928 | |
1 176.3867 | |
1 153.4671 | |
1 201.1413 | |
1 186.7777 | |
1 188.3828 | |
1 197.3729 | |
1 211.1505 | |
1 289.6307 | |
1 326.0654 | |
1 292.4494 |