Sejarah kurs harian XPD /ISK sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 436 571.5245 Krona Islandia
minimum pada
1 Palladium = 0.2064 Krona Islandia
Date | XPD/ISK |
---|---|
136 687.4794 | |
142 249.9621 | |
134 372.6283 | |
136 951.9662 | |
136 997.7760 | |
142 849.4041 | |
146 507.6661 | |
145 182.3231 | |
140 178.6963 | |
138 583.0065 | |
141 241.5821 | |
140 718.2007 | |
132 502.3043 | |
131 782.0518 | |
130 935.1061 | |
123 359.9228 | |
131 395.2147 | |
135 127.6592 | |
127 718.1999 | |
132 914.1096 | |
137 479.5880 | |
149 372.0518 | |
166 437.1554 | |
163 628.2300 | |
134 723.8364 | |
135 638.5895 | |
148 498.3918 | |
151 429.3658 | |
141 693.3672 | |
156 027.5013 | |
157 325.4103 | |
155 237.7274 | |
158 826.0710 | |
157 061.0204 | |
168 992.6999 | |
168 421.2604 | |
169 393.9567 | |
162 312.4234 | |
163 237.6879 | |
164 734.9728 | |
164 239.4082 | |
167 458.8160 | |
162 733.6270 | |
168 022.2167 | |
168 326.1729 | |
166 909.3871 | |
164 716.9756 | |
169 005.4842 | |
177 895.6612 | |
191 960.7164 | |
186 821.0147 | |
198 302.5655 | |
198 006.5141 | |
207 452.8183 | |
211 248.2239 | |
212 940.5499 | |
205 910.1392 | |
208 104.9386 | |
205 818.5878 | |
210 025.1602 | |
202 340.0997 | |
206 928.5044 | |
219 465.4188 | |
222 763.8491 | |
224 697.9657 | |
231 670.3635 | |
244 416.4995 | |
250 447.0068 | |
246 621.3250 | |
256 230.6914 | |
253 712.7950 | |
239 384.7408 | |
269 193.7388 | |
266 755.8881 | |
263 297.4201 | |
268 963.5909 | |
296 004.7393 | |
276 987.4525 | |
268 564.5745 | |
285 961.4022 | |
288 480.7645 | |
316 455.2691 | |
322 437.6366 | |
296 170.0674 | |
311 880.4331 | |
313 625.7516 | |
292 425.7069 | |
304 885.5162 | |
281 929.0443 | |
296 739.0362 | |
307 298.6131 | |
298 253.3474 | |
273 818.9170 | |
255 015.5313 | |
297 752.1115 | |
259 454.0003 | |
248 316.7916 | |
243 503.5830 | |
238 552.5860 | |
259 351.3544 | |
259 058.4619 | |
260 249.5077 | |
267 745.0376 | |
277 478.1199 | |
288 847.6659 | |
281 803.4150 | |
335 795.5027 | |
316 415.3132 | |
404 442.6595 | |
315 366.1894 | |
301 016.4606 | |
297 178.7451 | |
285 280.2652 | |
298 891.2278 | |
275 852.5305 | |
240 753.8160 | |
247 491.2600 | |
239 382.5525 | |
255 942.5404 | |
228 884.7949 | |
220 118.3485 | |
242 906.7160 | |
234 495.3760 | |
259 623.1102 | |
283 836.4737 | |
264 067.5996 | |
266 329.0601 | |
266 356.7582 | |
260 613.8632 | |
274 538.6198 | |
245 219.0418 | |
251 829.3114 | |
245 386.6223 | |
268 736.0994 | |
306 522.0926 | |
315 903.0229 | |
307 823.6487 | |
328 998.6477 | |
328 694.5438 | |
332 652.0717 | |
334 200.6958 | |
321 806.5390 | |
352 088.7477 | |
349 945.4191 | |
332 364.6603 | |
318 305.3821 | |
334 739.3745 | |
341 206.1587 | |
343 321.4239 | |
339 079.4667 | |
360 678.2286 | |
368 036.8393 | |
371 523.0087 | |
362 839.8792 | |
354 632.7073 | |
342 822.8380 | |
335 751.2953 | |
324 053.3511 | |
329 152.1891 | |
305 584.5365 | |
298 502.6234 | |
299 616.2404 | |
307 498.9958 | |
307 436.9649 | |
299 871.5000 | |
290 604.9588 | |
302 348.3781 | |
308 259.9325 | |
306 822.2811 | |
303 390.9868 | |
301 070.2366 | |
297 042.1123 | |
294 075.9027 | |
295 911.8223 | |
316 173.8355 | |
320 240.3693 | |
317 573.5932 | |
341 442.6336 | |
313 291.7206 | |
330 363.9496 | |
326 315.2436 | |
332 097.9454 | |
326 834.5997 | |
314 301.1419 | |
314 128.1065 | |
312 665.6388 | |
321 898.0881 | |
308 840.3010 | |
298 312.3144 | |
294 048.2636 | |
308 228.9016 | |
285 286.0992 | |
313 545.5772 | |
286 710.3419 | |
277 839.7667 | |
269 312.0994 | |
263 763.0834 | |
269 474.9210 | |
260 853.2998 | |
269 181.8339 | |
267 512.0420 | |
283 005.1124 | |
290 605.7848 | |
281 809.5617 | |
272 532.7975 | |
284 107.4267 | |
314 852.9008 | |
313 015.8590 | |
313 095.7607 | |
327 938.0183 | |
250 137.4699 | |
221 414.9819 | |
320 961.2271 | |
326 062.2638 | |
339 476.0121 | |
320 333.9055 | |
297 829.7869 | |
288 552.7771 | |
285 404.4937 | |
310 266.1460 | |
263 532.6788 | |
249 318.5413 | |
231 401.6207 | |
228 788.9677 | |
243 542.1792 | |
229 526.3542 | |
225 096.1571 | |
221 354.5541 | |
214 374.5685 | |
211 267.9946 | |
220 988.5525 | |
224 145.3643 | |
220 054.6149 | |
215 046.5238 | |
207 091.3099 | |
207 432.9501 | |
207 137.1096 | |
199 356.0096 | |
194 802.4666 | |
194 479.8016 | |
185 030.4889 | |
184 625.7106 | |
175 418.8547 | |
172 687.3944 | |
189 194.4346 | |
190 797.4054 | |
197 525.5806 | |
197 301.8597 | |
194 534.1284 | |
191 839.9000 | |
184 003.9637 | |
171 568.5854 | |
164 203.3291 | |
165 798.8850 | |
164 865.8253 | |
162 732.0391 | |
163 802.6821 | |
168 064.9874 | |
166 869.5152 | |
163 477.6172 | |
164 305.0235 | |
175 655.9860 | |
191 055.2061 | |
185 210.1009 | |
186 359.2293 | |
184 731.4977 | |
185 500.2643 | |
175 420.0284 | |
167 995.3272 | |
163 701.1739 | |
159 674.9873 | |
165 686.3146 | |
160 207.1995 | |
153 820.7831 | |
147 322.0985 | |
145 285.3030 | |
155 135.9296 | |
150 688.9945 | |
148 464.0640 | |
142 852.3677 | |
143 158.3185 | |
136 047.2996 | |
137 629.2467 | |
131 968.2275 | |
132 472.6027 | |
126 120.0813 | |
123 482.8298 | |
118 711.4456 | |
117 858.0787 | |
107 353.0280 | |
110 728.5484 | |
106 498.3507 | |
101 492.6467 | |
99 601.4882 | |
107 652.7599 | |
98 241.6187 | |
97 676.4528 | |
97 702.0776 | |
98 233.1628 | |
102 546.2036 | |
101 381.1952 | |
101 770.5965 | |
108 054.8488 | |
108 474.1052 | |
105 373.5926 | |
104 392.2474 | |
103 704.2018 | |
102 669.9598 | |
97 925.0544 | |
98 057.7929 | |
99 261.2822 | |
99 350.7916 | |
91 801.7527 | |
92 686.8712 | |
95 644.3956 | |
98 294.5687 | |
97 983.8742 | |
98 701.9204 | |
106 623.6296 | |
103 949.6752 | |
100 633.8661 | |
103 627.4713 | |
110 043.9954 | |
113 042.7767 | |
115 638.3331 | |
115 192.5413 | |
110 560.8857 | |
109 909.1140 | |
108 394.5381 | |
105 966.4068 | |
103 356.3091 | |
103 848.9206 | |
102 753.1766 | |
102 916.0891 | |
106 096.6234 | |
101 218.2985 | |
101 419.9877 | |
102 810.5273 | |
98 367.3146 | |
97 348.1042 | |
98 353.4941 | |
99 538.8163 | |
99 772.1079 | |
103 151.5312 | |
97 847.3398 | |
99 154.2296 | |
96 450.7278 | |
93 184.5384 | |
91 305.8435 | |
90 432.3935 | |
89 758.4811 | |
88 881.6525 | |
86 804.3697 | |
90 726.6302 | |
88 765.5593 | |
89 649.5282 | |
82 472.1864 | |
79 890.0084 | |
77 033.8680 | |
83 649.8280 | |
86 332.1090 | |
87 332.8041 | |
86 849.9874 | |
90 094.1180 | |
91 019.1487 | |
90 147.8602 | |
89 183.4041 | |
84 450.3537 | |
83 451.1813 | |
81 941.7970 | |
82 782.2869 | |
86 582.1885 | |
88 296.8517 | |
85 141.1027 | |
85 723.4558 | |
82 522.9458 | |
86 818.3119 | |
84 737.4349 | |
76 855.5173 | |
74 802.4439 | |
78 714.6649 | |
81 352.9982 | |
85 873.3230 | |
81 906.8099 | |
82 013.5253 | |
74 703.9084 | |
67 576.7805 | |
69 473.7673 | |
69 860.9267 | |
72 378.2588 | |
75 794.0978 | |
81 331.4922 | |
78 451.7217 | |
76 569.5087 | |
76 329.9023 | |
78 515.3162 | |
79 285.2857 | |
81 885.4776 | |
82 953.0041 | |
83 911.5089 | |
83 512.6283 | |
79 639.0098 | |
71 602.2951 | |
4 762.3006 | |
4 661.6223 | |
4 168.5396 | |
4 252.0022 | |
4 193.8415 | |
4 271.2550 | |
4 338.6922 | |
4 564.3866 | |
4 594.5795 | |
4 785.2679 | |
4 728.8819 | |
4 357.6769 | |
4 136.8737 | |
4 352.4853 | |
4 497.8300 | |
4 608.8406 | |
4 519.4593 | |
4 371.8270 | |
3 927.7542 | |
4 048.0872 | |
4 153.3391 | |
4 051.3995 | |
4 029.2700 | |
4 108.4838 | |
3 937.8090 | |
4 069.8300 | |
4 428.7212 | |
4 507.5991 | |
4 505.8992 | |
4 390.3545 | |
4 428.0186 | |
4 561.9314 | |
4 508.0083 | |
4 445.2965 | |
77 973.9643 | |
86 840.5683 | |
87 738.1703 | |
86 063.6929 | |
86 628.0703 | |
87 350.4158 | |
83 164.2379 | |
78 567.8113 | |
74 739.6834 | |
74 554.6916 | |
77 832.3141 | |
77 448.7436 | |
81 063.1303 | |
80 991.8082 | |
81 010.3945 | |
81 841.7639 | |
83 020.9650 | |
87 888.1171 | |
89 701.5892 | |
87 663.6545 |