Sejarah kurs harian XPD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Palladium = 5 860 594.5839 Hard Lev Bulgaria
minimum pada
1 Palladium = 3 916.8571 Hard Lev Bulgaria
Date | XPD/BGL |
---|---|
1 883 091.6869 | |
1 772 274.7525 | |
1 802 835.3803 | |
1 800 158.5971 | |
1 866 453.7834 | |
1 913 351.1803 | |
1 914 948.0802 | |
1 849 889.4806 | |
1 844 814.7666 | |
1 883 847.1023 | |
1 877 168.7772 | |
1 757 143.3636 | |
1 746 410.8094 | |
1 738 038.2143 | |
1 641 923.7583 | |
1 747 527.0801 | |
1 803 797.9291 | |
1 708 043.4465 | |
1 771 249.9221 | |
1 814 882.7280 | |
1 984 893.4180 | |
2 205 973.9297 | |
2 153 895.0985 | |
1 759 338.0657 | |
1 779 934.0243 | |
1 967 057.3610 | |
1 979 157.7714 | |
1 812 755.4966 | |
2 046 057.3846 | |
2 099 900.3200 | |
2 068 541.9793 | |
2 119 935.3848 | |
2 107 113.0248 | |
2 247 057.5631 | |
2 278 506.7301 | |
2 291 939.3081 | |
2 224 363.3550 | |
2 245 895.0377 | |
2 290 527.3686 | |
2 274 140.3825 | |
2 312 533.7002 | |
2 234 990.8927 | |
2 321 012.0922 | |
2 305 294.6956 | |
2 290 989.2300 | |
2 227 754.3725 | |
2 251 359.7073 | |
2 373 877.6681 | |
2 556 793.9684 | |
2 451 026.8276 | |
2 560 660.6800 | |
2 591 863.2038 | |
2 683 968.9130 | |
2 707 931.1528 | |
2 747 140.4941 | |
2 690 613.6077 | |
2 708 047.4793 | |
2 680 751.6707 | |
2 718 553.2187 | |
2 643 485.5241 | |
2 657 597.8631 | |
2 761 634.2985 | |
2 845 888.5671 | |
2 874 267.6007 | |
2 963 210.4287 | |
3 085 957.9007 | |
3 171 211.3033 | |
3 122 123.9164 | |
3 299 905.9168 | |
3 258 447.1813 | |
3 090 422.6825 | |
3 493 286.3668 | |
3 503 785.6393 | |
3 501 264.6310 | |
3 570 553.5585 | |
3 836 525.2394 | |
3 713 075.5225 | |
3 665 236.0515 | |
3 924 955.7011 | |
3 998 785.5766 | |
4 444 296.9897 | |
4 444 535.3366 | |
4 176 943.5280 | |
4 322 872.1159 | |
4 365 740.1001 | |
4 043 050.0746 | |
4 202 008.0054 | |
3 936 208.3191 | |
4 135 742.0326 | |
4 282 961.1428 | |
4 205 125.7792 | |
3 838 760.3290 | |
3 590 602.6715 | |
4 186 483.5593 | |
3 627 244.9298 | |
3 476 491.9590 | |
3 447 605.2060 | |
3 368 258.0850 | |
3 667 463.6438 | |
3 692 134.5206 | |
3 653 879.9239 | |
3 792 348.6461 | |
3 895 676.5607 | |
4 116 550.9027 | |
3 914 480.7060 | |
4 602 248.6611 | |
4 265 041.9552 | |
5 417 441.0392 | |
4 350 057.9382 | |
4 163 258.6257 | |
4 093 320.5256 | |
3 901 371.0545 | |
4 076 321.8774 | |
3 705 720.4189 | |
3 223 701.4949 | |
3 306 262.3831 | |
3 180 231.0401 | |
3 396 625.4984 | |
3 053 738.4272 | |
2 916 896.5733 | |
3 227 029.6404 | |
3 115 710.8632 | |
3 430 812.8989 | |
3 690 759.2777 | |
3 433 861.9601 | |
3 463 028.5431 | |
3 473 099.9313 | |
3 398 052.0112 | |
3 577 737.3518 | |
3 222 350.1868 | |
3 289 631.7155 | |
3 159 858.8079 | |
3 474 163.4750 | |
3 956 932.6450 | |
4 124 393.1553 | |
4 009 268.9196 | |
4 335 631.4704 | |
4 342 897.3671 | |
4 431 750.7217 | |
4 398 652.4020 | |
4 302 090.0014 | |
4 706 420.2522 | |
4 658 542.5600 | |
4 412 681.7954 | |
4 246 945.0500 | |
4 447 584.9821 | |
4 549 004.5586 | |
4 548 535.5142 | |
4 397 295.5324 | |
4 674 318.3296 | |
4 770 156.8548 | |
4 797 902.1946 | |
4 727 178.2477 | |
4 571 417.8857 | |
4 413 657.8452 | |
4 421 506.5416 | |
4 225 549.5835 | |
4 309 582.4070 | |
3 843 286.3684 | |
3 827 419.7304 | |
3 870 144.3127 | |
3 858 156.4768 | |
3 802 471.6318 | |
3 650 806.6864 | |
3 766 822.2751 | |
3 868 144.1970 | |
3 834 636.4378 | |
3 801 337.5807 | |
3 766 704.9926 | |
3 713 975.9054 | |
3 711 455.2282 | |
3 790 240.8492 | |
3 894 056.5594 | |
3 891 734.3203 | |
3 850 413.7129 | |
4 114 453.0535 | |
3 742 872.1230 | |
3 913 663.7673 | |
3 900 624.4877 | |
3 983 769.4884 | |
3 929 135.4086 | |
3 798 487.7061 | |
3 801 872.9664 | |
3 816 572.6664 | |
3 808 512.5072 | |
3 680 466.4240 | |
3 583 606.4913 | |
3 565 372.1134 | |
3 742 189.1442 | |
3 487 323.4113 | |
3 868 393.2577 | |
3 504 689.4767 | |
3 404 673.8326 | |
3 343 343.1717 | |
3 319 314.3959 | |
3 389 574.6720 | |
3 356 551.7928 | |
3 514 980.3042 | |
3 464 940.4854 | |
3 582 703.0552 | |
3 617 856.8522 | |
3 473 197.8607 | |
3 341 586.1039 | |
3 492 562.6328 | |
3 916.8571 | |
3 923 690.5137 | |
3 938 433.5346 | |
4 130 045.0419 | |
3 229 874.4854 | |
2 846 951.2080 | |
4 303 103.7699 | |
4 488 183.5559 | |
4 765 896.6792 | |
4 551 893.0460 | |
4 224 485.7407 | |
4 103 797.8349 | |
4 062 135.8497 | |
4 418 577.9093 | |
3 750 851.0365 | |
3 552 084.1468 | |
3 332 992.4930 | |
3 299 692.6109 | |
3 482 131.7306 | |
3 332 850.5313 | |
3 270 912.0706 | |
3 197 494.3153 | |
3 075 582.7028 | |
3 000 615.2260 | |
3 134 133.6786 | |
3 169 640.2523 | |
3 088 693.0812 | |
3 044 477.4783 | |
2 967 324.2078 | |
3 002 780.4091 | |
2 940 834.5750 | |
2 862 390.9607 | |
2 739 110.7669 | |
2 755 744.3138 | |
2 609 252.4583 | |
2 614 757.6492 | |
2 495 241.1572 | |
2 478 351.9889 | |
2 730 796.3502 | |
2 667 560.4314 | |
2 726 475.5904 | |
2 719 818.3441 | |
2 684 794.7244 | |
2 651 571.5392 | |
2 543 492.7917 | |
2 395 068.6522 | |
2 311 963.3922 | |
2 335 444.2181 | |
2 340 056.9266 | |
2 309 645.2695 | |
2 349 132.7478 | |
2 419 074.2459 | |
2 406 112.2850 | |
2 357 975.6779 | |
2 402 047.1805 | |
2 495 489.8173 | |
2 733 515.0245 | |
2 729 727.8814 | |
2 670 868.0987 | |
2 636 362.6520 | |
2 664 543.0616 | |
2 508 954.2819 | |
2 404 894.0945 | |
2 337 270.3287 | |
2 282 500.1050 | |
2 359 758.7516 | |
2 261 950.7468 | |
2 224 504.4184 | |
2 159 215.3003 | |
2 133 065.0438 | |
2 179 286.4601 | |
2 101 704.4594 | |
2 080 041.1809 | |
1 980 961.1210 | |
1 988 190.2570 | |
1 920 849.7432 | |
1 952 243.6025 | |
1 876 267.4955 | |
1 913 512.7202 | |
1 832 903.8243 | |
1 839 801.0884 | |
1 792 848.6971 | |
1 769 371.1766 | |
1 649 316.4779 | |
1 651 184.9782 | |
1 660 331.5571 | |
1 592 612.4982 | |
1 568 131.8858 | |
1 698 440.2682 | |
1 551 866.6931 | |
1 555 241.8970 | |
1 533 437.8675 | |
1 537 321.2924 | |
1 598 500.8869 | |
1 590 806.6733 | |
1 576 838.7274 | |
1 670 087.6010 | |
1 698 859.6392 | |
1 668 210.5084 | |
1 664 166.1858 | |
1 643 902.3980 | |
1 637 659.0757 | |
1 562 871.1718 | |
1 569 128.4536 | |
1 575 474.8900 | |
1 587 127.8210 | |
1 485 431.8970 | |
1 492 734.1658 | |
1 534 764.0158 | |
1 571 874.0456 | |
1 556 802.5343 | |
1 685 599.5311 | |
1 639 945.9017 | |
1 569 243.8539 | |
1 621 171.3019 | |
1 723 023.0733 | |
1 753 191.2223 | |
1 778 119.0231 | |
1 799 994.4778 | |
1 746 844.9065 | |
1 710 809.2268 | |
1 699 837.4634 | |
1 679 498.8493 | |
1 646 156.8241 | |
1 655 145.8578 | |
1 645 903.1618 | |
1 661 660.5295 | |
1 599 027.1817 | |
1 607 254.2547 | |
1 555 787.3860 | |
1 519 098.4801 | |
1 502 172.7406 | |
1 535 286.8280 | |
1 533 768.7561 | |
1 622 336.5597 | |
1 535 426.4358 | |
1 557 093.4807 | |
1 486 952.2140 | |
1 476 901.6523 | |
1 468 187.7328 | |
1 447 555.9408 | |
1 479 495.8161 | |
1 447 242.8008 | |
1 454 188.8818 | |
1 518 676.4535 | |
1 514 186.3473 | |
1 566 740.4840 | |
1 469 180.1361 | |
1 402 428.9816 | |
1 347 270.7514 | |
1 444 278.7319 | |
1 456 443.1895 | |
1 480 601.8676 | |
1 464 717.3085 | |
1 483 927.1912 | |
1 495 749.4100 | |
1 451 490.1241 | |
1 464 107.5171 | |
1 408 464.5456 | |
1 383 718.6327 | |
1 417 351.7643 | |
1 430 763.4022 | |
1 452 836.3335 | |
1 439 218.6093 | |
1 363 292.2572 | |
1 349 452.3091 | |
1 333 458.5337 | |
1 402 610.8727 | |
1 381 775.3062 | |
1 266 530.6202 | |
1 235 565.1493 | |
1 294 678.1685 | |
1 347 440.8029 | |
1 419 603.8355 | |
1 337 315.8734 | |
1 328 390.8704 | |
1 205 820.6672 | |
1 093 171.9432 | |
1 112 962.2219 | |
1 100 504.6516 | |
1 139 661.0716 | |
1 187 329.0060 | |
1 267 685.6701 | |
1 218 807.6815 | |
1 180 876.9829 | |
1 177 205.7386 | |
1 207 161.3586 | |
1 201 280.0853 | |
1 237 786.4299 | |
1 246 615.3421 | |
1 248 752.0484 | |
1 239 604.4593 | |
1 159 348.1725 | |
521 302.6616 | |
34 404.7256 | |
33 417.3757 | |
29 206.8304 | |
30 023.6474 | |
28 892.6225 | |
30 143.6561 | |
30 220.8241 | |
31 895.4097 | |
32 054.1919 | |
33 393.9829 | |
33 040.6467 | |
30 450.8982 | |
28 683.0044 | |
30 508.1953 | |
31 358.2627 | |
32 002.3773 | |
31 296.6864 | |
30 151.0680 | |
27 077.5922 | |
27 655.0208 | |
28 401.7982 | |
27 871.7288 | |
28 068.2112 | |
28 538.2436 | |
27 388.6006 | |
28 376.7828 | |
30 711.7206 | |
31 084.6179 | |
31 066.1782 | |
30 284.9763 | |
31 267.6056 | |
31 631.2388 | |
31 239.3094 | |
30 741.3088 |