Sejarah kurs harian XEU /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 2.5139 Dolar Belize
minimum pada
1 Satuan Mata Uang Eropa = 1.9345 Dolar Belize
Date | XEU/BZD |
---|---|
2.1894 | |
2.1913 | |
2.1748 | |
2.1711 | |
2.1593 | |
2.1495 | |
2.1406 | |
2.1836 | |
2.1633 | |
2.1840 | |
2.1975 | |
2.2038 | |
2.1886 | |
2.1866 | |
2.1716 | |
2.1710 | |
2.1676 | |
2.1828 | |
2.1921 | |
2.2040 | |
2.2060 | |
2.2309 | |
2.2251 | |
2.2017 | |
2.1720 | |
2.1857 | |
2.2095 | |
2.2054 | |
2.1588 | |
2.1610 | |
2.1379 | |
2.1501 | |
2.1280 | |
2.1318 | |
2.1136 | |
2.1340 | |
2.1549 | |
2.1632 | |
2.1767 | |
2.1823 | |
2.1953 | |
2.1999 | |
2.2165 | |
2.2180 | |
2.2287 | |
2.2646 | |
2.2187 | |
2.1976 | |
2.1985 | |
2.2017 | |
2.1698 | |
2.1553 | |
2.1577 | |
2.1800 | |
2.1923 | |
2.2166 | |
2.2069 | |
2.2220 | |
2.2027 | |
2.1518 | |
2.1539 | |
2.1385 | |
2.1538 | |
2.1633 | |
2.1620 | |
2.1865 | |
2.1928 | |
2.1830 | |
2.1630 | |
2.1523 | |
2.1435 | |
2.1393 | |
2.1237 | |
2.1151 | |
2.0867 | |
2.0664 | |
2.0813 | |
2.0193 | |
1.9832 | |
1.9825 | |
1.9846 | |
1.9572 | |
1.9816 | |
1.9379 | |
2.0204 | |
2.0422 | |
2.0057 | |
2.0189 | |
2.0026 | |
2.0486 | |
2.0542 | |
2.0694 | |
2.0601 | |
2.0453 | |
2.0286 | |
2.1027 | |
2.1332 | |
2.1213 | |
2.1004 | |
2.1549 | |
2.1706 | |
2.1538 | |
2.1048 | |
2.1311 | |
2.1193 | |
2.1594 | |
2.2209 | |
2.1921 | |
2.1862 | |
2.2614 | |
2.2795 | |
2.2799 | |
2.3059 | |
2.2640 | |
2.2830 | |
2.2998 | |
2.2840 | |
2.2790 | |
2.2856 | |
2.2731 | |
2.2750 | |
2.2741 | |
2.2766 | |
2.2664 | |
2.2919 | |
2.3343 | |
2.3252 | |
2.3401 | |
2.3408 | |
2.3290 | |
2.3418 | |
2.3579 | |
2.3641 | |
2.3807 | |
2.3933 | |
2.3776 | |
2.3676 | |
2.3740 | |
2.3655 | |
2.3934 | |
2.3797 | |
2.3727 | |
2.3906 | |
2.3915 | |
2.4058 | |
2.4009 | |
2.4440 | |
2.4571 | |
2.4660 | |
2.4624 | |
2.4511 | |
2.4478 | |
2.4306 | |
2.4352 | |
2.4329 | |
2.4014 | |
2.3794 | |
2.3733 | |
2.4053 | |
2.3898 | |
2.4287 | |
2.4519 | |
2.4468 | |
2.4292 | |
2.4317 | |
2.4479 | |
2.4350 | |
2.4522 | |
2.4687 | |
2.4635 | |
2.4649 | |
2.4494 | |
2.4420 | |
2.4067 | |
2.3880 | |
2.3876 | |
2.3851 | |
2.3468 | |
2.3676 | |
2.3721 | |
2.3815 | |
2.3758 | |
2.3538 | |
2.3722 | |
2.3925 | |
2.3824 | |
2.4041 | |
2.3779 | |
2.3809 | |
2.3654 | |
2.3688 | |
2.3729 | |
2.3069 | |
2.2866 | |
2.2806 | |
2.2687 | |
2.2733 | |
2.2865 | |
2.2782 | |
2.2418 | |
2.1979 | |
2.2004 | |
2.1792 | |
2.1973 | |
2.1827 | |
2.1906 | |
2.1653 | |
2.1766 | |
2.2228 | |
2.1475 | |
2.2422 | |
2.2928 | |
2.2448 | |
2.1869 | |
2.1844 | |
2.1993 | |
2.2297 | |
2.2215 | |
2.2368 | |
2.2445 | |
2.2573 | |
2.2580 | |
2.2360 | |
2.2444 | |
2.2300 | |
2.2332 | |
2.2193 | |
2.2321 | |
2.2222 | |
2.2428 | |
2.2303 | |
2.2476 | |
2.2231 | |
2.2108 | |
2.2015 | |
2.2174 | |
2.2172 | |
2.2225 | |
2.2092 | |
2.2380 | |
2.2334 | |
2.2613 | |
2.2656 | |
2.2471 | |
2.2586 | |
2.2700 | |
2.2606 | |
2.2844 | |
2.2969 | |
2.2624 | |
2.2813 | |
2.2668 | |
2.2562 | |
2.2510 | |
2.2642 | |
2.2577 | |
2.2542 | |
2.2714 | |
2.2784 | |
2.2688 | |
2.2410 | |
2.2792 | |
2.2853 | |
2.2690 | |
2.2829 | |
2.2911 | |
2.2803 | |
2.2672 | |
2.3049 | |
2.2969 | |
2.2927 | |
2.3126 | |
2.3137 | |
2.3174 | |
2.2995 | |
2.2880 | |
2.2880 | |
2.2893 | |
2.2842 | |
2.3091 | |
2.2618 | |
2.2937 | |
2.2868 | |
2.3040 | |
2.3292 | |
2.3108 | |
2.3268 | |
2.3650 | |
2.3464 | |
2.3316 | |
2.3347 | |
2.3476 | |
2.3090 | |
2.2918 | |
2.3230 | |
2.3519 | |
2.3503 | |
2.3528 | |
2.3622 | |
2.3397 | |
2.3487 | |
2.3374 | |
2.3649 | |
2.3568 | |
2.3376 | |
2.3705 | |
2.3971 | |
2.3981 | |
2.4301 | |
2.4546 | |
2.4887 | |
2.4669 | |
2.4731 | |
2.5019 | |
2.4723 | |
2.4797 | |
2.4759 | |
2.4924 | |
2.4739 | |
2.4867 | |
2.4875 | |
2.4637 | |
2.4635 | |
2.4097 | |
2.4106 | |
2.3819 | |
2.3706 | |
2.3710 | |
2.3836 | |
2.4003 | |
2.3676 | |
2.3419 | |
2.3618 | |
2.3785 | |
2.3677 | |
2.3676 | |
2.3957 | |
2.4112 | |
2.4220 | |
2.3997 | |
2.4036 | |
2.3796 | |
2.3773 | |
2.3791 | |
2.3609 | |
2.3474 | |
2.3093 | |
2.2894 | |
2.2861 | |
2.2470 | |
2.2390 | |
2.2533 | |
2.2601 | |
2.2412 | |
2.2567 | |
2.2117 | |
2.2008 | |
2.1979 | |
2.1891 | |
2.1429 | |
2.1334 | |
2.1485 | |
2.1874 | |
2.1628 | |
2.1448 | |
2.1307 | |
2.1322 | |
2.1376 | |
2.1336 | |
2.1646 | |
2.1539 | |
2.1604 | |
2.1161 | |
2.1138 | |
2.0883 | |
2.0877 | |
2.0765 | |
2.1239 | |
2.1486 | |
2.1189 | |
2.1216 | |
2.1451 | |
2.2053 | |
2.1904 | |
2.1706 | |
2.1964 | |
2.2233 | |
2.2385 | |
2.2464 | |
2.2318 | |
2.2431 | |
2.2256 | |
2.2335 | |
2.2599 | |
2.2328 | |
2.2125 | |
2.2288 | |
2.1947 | |
2.2129 | |
2.2089 | |
2.2306 | |
2.2135 | |
2.2586 | |
2.2681 | |
2.2524 | |
2.2367 | |
2.2531 | |
2.2661 | |
2.2802 | |
2.2776 | |
2.2465 | |
2.2536 | |
2.2707 | |
2.2687 | |
2.2298 | |
2.2528 | |
2.2182 | |
2.1905 | |
2.1915 | |
2.2197 | |
2.2425 | |
2.2311 | |
2.1736 | |
2.1572 | |
2.1840 | |
2.1731 | |
2.1713 | |
2.1857 | |
2.1639 | |
2.1902 | |
2.1685 | |
2.1140 | |
2.1284 | |
2.1428 |