Sejarah kurs harian XDG /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 50.3897 Rubel Rusia
minimum pada
1 DogeCoin = 0.0083 Rubel Rusia
Date | XDG/RUB |
---|---|
14.3551 | |
13.8108 | |
14.3953 | |
13.1109 | |
15.0179 | |
14.8887 | |
18.7759 | |
18.7292 | |
16.8374 | |
13.1368 | |
15.9845 | |
16.1637 | |
8.1187 | |
8.2088 | |
7.4826 | |
7.1421 | |
7.3125 | |
7.1398 | |
7.1126 | |
7.3725 | |
8.1948 | |
8.6733 | |
8.1903 | |
8.4135 | |
8.0865 | |
6.9547 | |
7.0833 | |
7.0302 | |
6.9903 | |
6.4530 | |
6.1475 | |
5.8620 | |
5.8555 | |
6.1129 | |
5.8190 | |
5.9761 | |
5.7274 | |
6.0431 | |
6.0569 | |
5.8541 | |
7.3055 | |
7.0336 | |
7.0865 | |
6.7374 | |
6.2533 | |
5.9856 | |
6.1525 | |
5.4602 | |
5.2294 | |
5.1463 | |
5.3745 | |
5.8497 | |
5.8406 | |
5.7901 | |
5.5866 | |
6.3003 | |
6.4202 | |
7.4811 | |
5.4680 | |
5.6486 | |
6.0753 | |
6.6408 | |
6.0455 | |
6.5492 | |
6.0412 | |
6.0715 | |
5.8403 | |
5.4375 | |
5.1269 | |
5.1738 | |
4.9522 | |
5.5865 | |
6.2229 | |
5.7642 | |
4.3920 | |
5.2339 | |
7.2125 | |
7.6963 | |
3.7044 | |
3.7467 | |
3.8318 | |
3.5170 | |
3.5319 | |
3.5209 | |
3.8756 | |
3.7741 | |
3.9185 | |
4.0429 | |
4.7408 | |
4.3535 | |
4.3081 | |
3.7719 | |
3.8110 | |
3.9649 | |
3.8699 | |
3.8629 | |
3.2802 | |
3.2686 | |
5.0022 | |
5.5274 | |
4.9705 | |
5.6650 | |
7.5964 | |
9.2305 | |
11.9051 | |
12.7248 | |
13.4896 | |
16.5534 | |
13.4700 | |
10.8335 | |
11.0365 | |
12.5998 | |
11.0160 | |
10.5532 | |
12.8651 | |
10.7137 | |
12.6038 | |
14.0415 | |
12.3236 | |
11.2400 | |
12.9543 | |
16.1015 | |
16.2159 | |
18.6375 | |
20.0653 | |
19.3264 | |
18.6044 | |
17.9253 | |
16.3027 | |
17.5488 | |
14.6316 | |
15.3842 | |
17.2943 | |
22.5162 | |
20.6591 | |
23.5794 | |
23.6096 | |
18.7252 | |
14.7665 | |
15.5893 | |
13.0747 | |
15.3712 | |
17.1354 | |
18.7189 | |
15.5767 | |
23.3310 | |
26.0033 | |
23.8628 | |
26.2146 | |
37.0092 | |
33.2228 | |
31.6513 | |
20.0568 | |
30.1965 | |
5.4712 | |
4.4964 | |
4.0861 | |
4.1736 | |
4.2570 | |
3.6829 | |
3.9739 | |
4.3710 | |
6.0065 | |
2.7729 | |
0.6413 | |
0.6753 | |
0.5645 | |
0.7181 | |
0.3435 | |
0.3587 | |
0.2394 | |
0.2456 | |
0.2685 | |
0.2583 | |
0.2191 | |
0.2049 | |
0.2030 | |
0.2039 | |
0.2008 | |
0.2059 | |
0.2040 | |
0.2134 | |
0.2008 | |
0.2104 | |
0.2109 | |
0.2387 | |
0.2538 | |
0.2667 | |
0.2578 | |
0.2496 | |
0.2257 | |
0.2315 | |
0.2267 | |
0.1800 | |
0.1635 | |
0.1708 | |
0.1734 | |
0.1756 | |
0.1782 | |
0.1822 | |
0.1857 | |
0.1799 | |
0.1848 | |
0.1764 | |
0.1520 | |
0.1430 | |
0.1498 | |
0.1443 | |
0.1413 | |
0.1198 | |
0.1596 | |
0.1573 | |
0.1676 | |
0.1694 | |
0.1927 | |
0.1552 | |
0.1513 | |
0.1470 | |
0.1428 | |
0.1506 | |
0.1270 | |
0.1293 | |
0.1344 | |
0.1409 | |
0.1428 | |
0.1472 | |
0.1642 | |
0.1719 | |
0.1645 | |
0.1692 | |
0.1686 | |
0.1629 | |
0.1554 | |
0.1558 | |
0.1617 | |
0.1562 | |
0.1617 | |
0.1721 | |
0.1749 | |
0.1858 | |
0.1898 | |
0.2055 | |
0.1796 | |
0.1892 | |
0.1934 | |
0.2265 | |
0.2004 | |
0.2078 | |
0.2050 | |
0.1997 | |
0.2172 | |
0.2017 | |
0.1957 | |
0.1808 | |
0.1666 | |
0.1597 | |
0.1805 | |
0.1790 | |
0.1996 | |
0.1613 | |
0.1303 | |
0.1342 | |
0.1296 | |
0.1305 | |
0.1334 | |
0.1406 | |
0.1257 | |
0.1241 | |
0.1292 | |
0.1392 | |
0.1470 | |
0.1541 | |
0.1642 | |
0.1748 | |
0.1513 | |
0.1379 | |
0.1582 | |
0.1430 | |
0.1609 | |
0.2062 | |
0.2399 | |
0.2536 | |
0.2848 | |
0.3410 | |
0.3730 | |
0.3839 | |
0.3750 | |
0.4265 | |
0.4675 | |
0.3507 | |
0.1657 | |
0.1634 | |
0.1564 | |
0.1776 | |
0.2032 | |
0.2155 | |
0.1712 | |
0.1649 | |
0.1712 | |
0.1551 | |
0.1926 | |
0.1991 | |
0.2215 | |
0.2044 | |
0.2536 | |
0.2785 | |
0.3104 | |
0.3475 | |
0.3412 | |
0.2798 | |
0.1670 | |
0.1591 | |
0.1845 | |
0.1984 | |
0.2241 | |
0.3584 | |
0.3859 | |
0.3137 | |
0.1998 | |
0.4011 | |
0.3735 | |
0.5997 | |
0.8816 | |
0.4841 | |
0.5659 | |
0.3780 | |
0.1654 | |
0.1383 | |
0.1147 | |
0.0825 | |
0.0699 | |
0.0583 | |
0.0663 | |
0.0586 | |
0.0627 | |
0.0438 | |
0.0531 | |
0.0832 | |
0.1007 | |
0.1064 | |
0.0993 | |
0.1037 | |
0.1168 | |
0.1044 | |
0.1188 | |
0.0870 | |
0.1298 | |
0.1550 | |
0.1585 | |
0.1914 | |
0.1850 | |
0.2199 | |
0.1542 | |
0.1977 | |
0.0644 | |
0.0858 | |
0.0389 | |
0.0288 | |
0.0256 | |
0.0222 | |
0.0252 | |
0.0139 | |
0.0131 | |
0.0145 | |
0.0120 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0124 | |
0.0123 | |
0.0124 | |
0.0122 | |
0.0138 | |
0.0135 | |
0.0142 | |
0.0135 | |
0.0136 | |
0.0138 | |
0.0142 | |
0.0141 | |
0.0146 | |
0.0153 | |
0.0141 | |
0.0137 | |
0.0141 | |
0.0142 | |
0.0147 | |
0.0146 | |
0.0152 | |
0.0146 | |
0.0154 | |
0.0146 | |
0.0148 | |
0.0155 | |
0.0154 | |
0.0151 | |
0.0160 | |
0.0160 | |
0.0172 | |
0.0183 | |
0.0208 | |
0.0175 | |
0.0158 | |
0.0156 | |
0.0150 | |
0.0151 | |
0.0147 | |
0.0147 | |
0.0151 | |
0.0150 | |
0.0138 | |
0.0149 | |
0.0150 | |
0.0142 | |
0.0168 | |
0.0161 | |
0.0192 | |
0.0220 | |
0.0239 | |
0.0219 | |
0.0209 | |
0.0154 | |
0.0116 | |
0.0124 | |
0.0107 | |
0.0102 | |
0.0102 | |
0.0100 | |
0.0086 | |
0.0087 | |
0.0083 | |
0.0083 |