Sejarah kurs harian XDG /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 3.6863 Franc Monegasque
minimum pada
1 DogeCoin = 0.0008 Franc Monegasque
Date | XDG/MCF |
---|---|
0.9559 | |
0.9167 | |
0.9600 | |
0.8617 | |
0.9938 | |
0.9831 | |
1.2268 | |
1.2358 | |
1.0966 | |
0.8638 | |
1.0542 | |
1.0677 | |
0.5316 | |
0.5412 | |
0.4994 | |
0.4815 | |
0.4959 | |
0.4891 | |
0.4860 | |
0.4859 | |
0.5457 | |
0.5611 | |
0.5433 | |
0.5624 | |
0.5349 | |
0.4674 | |
0.4794 | |
0.4692 | |
0.4616 | |
0.4291 | |
0.3999 | |
0.3743 | |
0.3658 | |
0.3866 | |
0.3760 | |
0.3801 | |
0.3676 | |
0.3816 | |
0.3840 | |
0.3769 | |
0.4460 | |
0.4379 | |
0.4612 | |
0.4418 | |
0.4025 | |
0.3940 | |
0.4131 | |
0.3890 | |
0.3736 | |
0.3743 | |
0.4074 | |
0.4465 | |
0.4425 | |
0.4366 | |
0.4289 | |
0.4670 | |
0.4673 | |
0.5475 | |
0.4458 | |
0.4598 | |
0.5015 | |
0.5437 | |
0.4987 | |
0.5602 | |
0.5223 | |
0.5312 | |
0.5145 | |
0.4753 | |
0.4437 | |
0.4666 | |
0.4469 | |
0.5496 | |
0.6215 | |
0.5941 | |
0.4635 | |
0.5420 | |
0.7655 | |
0.8260 | |
0.3965 | |
0.4024 | |
0.4056 | |
0.4043 | |
0.4143 | |
0.3833 | |
0.4140 | |
0.4078 | |
0.4158 | |
0.4436 | |
0.4975 | |
0.4535 | |
0.4371 | |
0.4137 | |
0.4266 | |
0.4142 | |
0.4269 | |
0.4508 | |
0.3736 | |
0.3565 | |
0.5001 | |
0.5269 | |
0.5210 | |
0.5508 | |
0.6751 | |
0.8149 | |
0.9700 | |
0.7104 | |
0.6738 | |
0.7004 | |
0.7503 | |
0.7814 | |
0.8368 | |
0.9574 | |
0.8320 | |
0.7769 | |
0.9707 | |
0.8282 | |
0.9831 | |
1.1077 | |
0.9674 | |
0.8889 | |
1.0124 | |
1.2558 | |
1.2615 | |
1.4831 | |
1.5941 | |
1.5259 | |
1.5051 | |
1.4215 | |
1.2880 | |
1.3663 | |
1.1300 | |
1.1725 | |
1.3220 | |
1.7039 | |
1.5640 | |
1.7769 | |
1.7936 | |
1.4208 | |
1.1176 | |
1.1751 | |
0.9737 | |
1.1423 | |
1.2900 | |
1.4251 | |
1.1730 | |
1.7524 | |
1.9212 | |
1.7426 | |
1.9161 | |
2.7046 | |
2.4156 | |
2.2989 | |
1.4520 | |
2.1555 | |
0.3897 | |
0.3264 | |
0.3009 | |
0.3064 | |
0.3162 | |
0.2699 | |
0.2885 | |
0.3221 | |
0.4397 | |
0.1978 | |
0.0460 | |
0.0496 | |
0.0408 | |
0.0516 | |
0.0249 | |
0.0257 | |
0.0175 | |
0.0180 | |
0.0193 | |
0.0188 | |
0.0159 | |
0.0149 | |
0.0142 | |
0.0148 | |
0.0144 | |
0.0148 | |
0.0145 | |
0.0151 | |
0.0147 | |
0.0155 | |
0.0155 | |
0.0178 | |
0.0189 | |
0.0200 | |
0.0196 | |
0.0191 | |
0.0176 | |
0.0186 | |
0.0185 | |
0.0145 | |
0.0136 | |
0.0144 | |
0.0144 | |
0.0150 | |
0.0152 | |
0.0153 | |
0.0154 | |
0.0148 | |
0.0149 | |
0.0144 | |
0.0122 | |
0.0117 | |
0.0120 | |
0.0108 | |
0.0108 | |
0.0095 | |
0.0123 | |
0.0140 | |
0.0155 | |
0.0161 | |
0.0181 | |
0.0145 | |
0.0143 | |
0.0141 | |
0.0137 | |
0.0143 | |
0.0120 | |
0.0123 | |
0.0127 | |
0.0131 | |
0.0132 | |
0.0137 | |
0.0152 | |
0.0160 | |
0.0153 | |
0.0157 | |
0.0156 | |
0.0151 | |
0.0143 | |
0.0145 | |
0.0151 | |
0.0145 | |
0.0147 | |
0.0154 | |
0.0156 | |
0.0164 | |
0.0170 | |
0.0182 | |
0.0167 | |
0.0176 | |
0.0180 | |
0.0208 | |
0.0185 | |
0.0191 | |
0.0186 | |
0.0179 | |
0.0194 | |
0.0184 | |
0.0178 | |
0.0162 | |
0.0149 | |
0.0145 | |
0.0165 | |
0.0161 | |
0.0179 | |
0.0145 | |
0.0118 | |
0.0121 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0123 | |
0.0111 | |
0.0109 | |
0.0112 | |
0.0121 | |
0.0125 | |
0.0132 | |
0.0135 | |
0.0147 | |
0.0131 | |
0.0119 | |
0.0137 | |
0.0123 | |
0.0140 | |
0.0178 | |
0.0209 | |
0.0222 | |
0.0250 | |
0.0294 | |
0.0319 | |
0.0335 | |
0.0318 | |
0.0352 | |
0.0375 | |
0.0292 | |
0.0138 | |
0.0139 | |
0.0133 | |
0.0158 | |
0.0183 | |
0.0192 | |
0.0154 | |
0.0147 | |
0.0152 | |
0.0138 | |
0.0171 | |
0.0177 | |
0.0200 | |
0.0185 | |
0.0229 | |
0.0248 | |
0.0271 | |
0.0300 | |
0.0297 | |
0.0242 | |
0.0147 | |
0.0147 | |
0.0170 | |
0.0183 | |
0.0209 | |
0.0343 | |
0.0362 | |
0.0290 | |
0.0185 | |
0.0377 | |
0.0354 | |
0.0569 | |
0.0846 | |
0.0459 | |
0.0538 | |
0.0359 | |
0.0156 | |
0.0130 | |
0.0108 | |
0.0078 | |
0.0066 | |
0.0057 | |
0.0064 | |
0.0056 | |
0.0061 | |
0.0042 | |
0.0050 | |
0.0080 | |
0.0096 | |
0.0100 | |
0.0093 | |
0.0097 | |
0.0108 | |
0.0097 | |
0.0112 | |
0.0084 | |
0.0124 | |
0.0151 | |
0.0158 | |
0.0193 | |
0.0190 | |
0.0226 | |
0.0161 | |
0.0204 | |
0.0068 | |
0.0089 | |
0.0041 | |
0.0031 | |
0.0028 | |
0.0024 | |
0.0028 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0017 | |
0.0019 | |
0.0016 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0014 | |
0.0013 | |
0.0015 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0012 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 |