Sejarah kurs harian XDG /GHS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 3.9440 Cedi Ghana
minimum pada
1 DogeCoin = 0.0005 Cedi Ghana
Date | XDG/GHS |
---|---|
2.2814 | |
2.1183 | |
2.1766 | |
1.9138 | |
2.1730 | |
2.1411 | |
2.7149 | |
2.6795 | |
2.3821 | |
1.8615 | |
2.2546 | |
2.2491 | |
1.1033 | |
1.1102 | |
1.0209 | |
0.9768 | |
1.0111 | |
0.9771 | |
0.9721 | |
0.9704 | |
1.1017 | |
1.1331 | |
1.0884 | |
1.1109 | |
1.0612 | |
0.9362 | |
0.9563 | |
0.9149 | |
0.9004 | |
0.8258 | |
0.7669 | |
0.7086 | |
0.6934 | |
0.7164 | |
0.6994 | |
0.7128 | |
0.6898 | |
0.7162 | |
0.7225 | |
0.7047 | |
0.8329 | |
0.8204 | |
0.8813 | |
0.8631 | |
0.7842 | |
0.7520 | |
0.7826 | |
0.7407 | |
0.7052 | |
0.6916 | |
0.7495 | |
0.8198 | |
0.7892 | |
0.8223 | |
0.8484 | |
0.9208 | |
0.9149 | |
1.0937 | |
0.9012 | |
0.9446 | |
1.0445 | |
1.1292 | |
1.0006 | |
1.1248 | |
1.0538 | |
1.0882 | |
1.0194 | |
0.8103 | |
0.7215 | |
0.6317 | |
0.6507 | |
1.1506 | |
1.3920 | |
1.3704 | |
1.0563 | |
1.2403 | |
1.6558 | |
1.7361 | |
0.8280 | |
0.6903 | |
0.6350 | |
0.6364 | |
0.6228 | |
0.5916 | |
0.6444 | |
0.6201 | |
0.6332 | |
0.6609 | |
0.7049 | |
0.6127 | |
0.5793 | |
0.5334 | |
0.5361 | |
0.5142 | |
0.5458 | |
0.5784 | |
0.4765 | |
0.4501 | |
0.6411 | |
0.6751 | |
0.6598 | |
0.6707 | |
0.8185 | |
0.9814 | |
1.1921 | |
0.8687 | |
0.8033 | |
0.8200 | |
0.8663 | |
0.8891 | |
0.9330 | |
1.0578 | |
0.8968 | |
0.8369 | |
1.0582 | |
0.8848 | |
1.0420 | |
1.1772 | |
1.0183 | |
0.9375 | |
1.0718 | |
1.3272 | |
1.3251 | |
1.5769 | |
1.7219 | |
1.6400 | |
1.6260 | |
1.5263 | |
1.3766 | |
1.4638 | |
1.2169 | |
1.2618 | |
1.4382 | |
1.8690 | |
1.6989 | |
1.9218 | |
1.9371 | |
1.5124 | |
1.2138 | |
1.2542 | |
1.0376 | |
1.2249 | |
1.3778 | |
1.5099 | |
1.2407 | |
1.8808 | |
2.0722 | |
1.8817 | |
2.0638 | |
2.8902 | |
2.5779 | |
2.4436 | |
1.5451 | |
2.2925 | |
0.4083 | |
0.3392 | |
0.3121 | |
0.3199 | |
0.3274 | |
0.2843 | |
0.3087 | |
0.3454 | |
0.4693 | |
0.2121 | |
0.0496 | |
0.0532 | |
0.0443 | |
0.0565 | |
0.0273 | |
0.0281 | |
0.0190 | |
0.0199 | |
0.0206 | |
0.0198 | |
0.0168 | |
0.0157 | |
0.0147 | |
0.0155 | |
0.0150 | |
0.0155 | |
0.0151 | |
0.0156 | |
0.0153 | |
0.0162 | |
0.0161 | |
0.0186 | |
0.0197 | |
0.0209 | |
0.0202 | |
0.0197 | |
0.0182 | |
0.0187 | |
0.0185 | |
0.0145 | |
0.0135 | |
0.0143 | |
0.0144 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0141 | |
0.0143 | |
0.0137 | |
0.0115 | |
0.0112 | |
0.0114 | |
0.0105 | |
0.0100 | |
0.0090 | |
0.0117 | |
0.0128 | |
0.0137 | |
0.0142 | |
0.0162 | |
0.0133 | |
0.0134 | |
0.0135 | |
0.0133 | |
0.0139 | |
0.0117 | |
0.0118 | |
0.0123 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0143 | |
0.0149 | |
0.0143 | |
0.0146 | |
0.0145 | |
0.0139 | |
0.0130 | |
0.0131 | |
0.0140 | |
0.0134 | |
0.0135 | |
0.0141 | |
0.0144 | |
0.0150 | |
0.0157 | |
0.0169 | |
0.0152 | |
0.0162 | |
0.0165 | |
0.0192 | |
0.0173 | |
0.0180 | |
0.0172 | |
0.0166 | |
0.0179 | |
0.0165 | |
0.0158 | |
0.0142 | |
0.0131 | |
0.0128 | |
0.0145 | |
0.0143 | |
0.0159 | |
0.0134 | |
0.0104 | |
0.0114 | |
0.0109 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0100 | |
0.0096 | |
0.0098 | |
0.0103 | |
0.0108 | |
0.0113 | |
0.0115 | |
0.0125 | |
0.0111 | |
0.0103 | |
0.0116 | |
0.0105 | |
0.0118 | |
0.0146 | |
0.0174 | |
0.0185 | |
0.0211 | |
0.0256 | |
0.0269 | |
0.0287 | |
0.0278 | |
0.0299 | |
0.0315 | |
0.0247 | |
0.0118 | |
0.0118 | |
0.0112 | |
0.0134 | |
0.0155 | |
0.0164 | |
0.0131 | |
0.0127 | |
0.0129 | |
0.0117 | |
0.0143 | |
0.0150 | |
0.0168 | |
0.0153 | |
0.0189 | |
0.0204 | |
0.0222 | |
0.0248 | |
0.0246 | |
0.0203 | |
0.0122 | |
0.0122 | |
0.0142 | |
0.0152 | |
0.0175 | |
0.0287 | |
0.0307 | |
0.0244 | |
0.0157 | |
0.0321 | |
0.0301 | |
0.0480 | |
0.0703 | |
0.0380 | |
0.0441 | |
0.0291 | |
0.0127 | |
0.0105 | |
0.0091 | |
0.0064 | |
0.0052 | |
0.0044 | |
0.0051 | |
0.0044 | |
0.0048 | |
0.0034 | |
0.0040 | |
0.0064 | |
0.0077 | |
0.0080 | |
0.0074 | |
0.0078 | |
0.0086 | |
0.0076 | |
0.0087 | |
0.0064 | |
0.0095 | |
0.0114 | |
0.0117 | |
0.0144 | |
0.0142 | |
0.0169 | |
0.0118 | |
0.0153 | |
0.0048 | |
0.0061 | |
0.0028 | |
0.0021 | |
0.0019 | |
0.0016 | |
0.0020 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0013 | |
0.0011 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0010 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0008 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 |