Sejarah kurs harian XAL /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 30 416.9549 Dolar Hong Kong
minimum pada
1 Ons Aluminium = 0.3128 Dolar Hong Kong
Date | XAL/HKD |
---|---|
28 273.4870 | |
28 326.0388 | |
28 254.9781 | |
28 291.3548 | |
28 164.5878 | |
28 554.9372 | |
28 193.9658 | |
28 425.1792 | |
28 490.8923 | |
28 651.6846 | |
28 513.6120 | |
28 484.8363 | |
28 421.9845 | |
28 397.2295 | |
28 390.6516 | |
28 426.0220 | |
28 500.3284 | |
28 656.7734 | |
28 598.7481 | |
28 768.6855 | |
28 718.8130 | |
28 575.4985 | |
28 421.4745 | |
28 470.8101 | |
28 495.7492 | |
28 475.9237 | |
28 250.2569 | |
28 267.7978 | |
28 140.9926 | |
28 342.6013 | |
28 121.0529 | |
28 195.8233 | |
28 005.7118 | |
28 079.7042 | |
28 342.2616 | |
28 451.9548 | |
28 426.5765 | |
28 567.2821 | |
28 577.2730 | |
28 527.9332 | |
28 687.8912 | |
28 635.8202 | |
28 714.6473 | |
29 027.3660 | |
28 826.0605 | |
28 684.3377 | |
28 615.7124 | |
28 621.7321 | |
28 613.7787 | |
28 593.6776 | |
28 456.6101 | |
28 660.2595 | |
28 840.8686 | |
28 978.4962 | |
28 954.0822 | |
29 187.4687 | |
28 882.8376 | |
28 767.2184 | |
28 729.0922 | |
28 672.2841 | |
28 732.9751 | |
28 890.8057 | |
28 731.6580 | |
28 892.6725 | |
28 982.3908 | |
28 909.6837 | |
28 742.5544 | |
28 533.2977 | |
28 522.5060 | |
28 386.6332 | |
28 254.1537 | |
28 085.4999 | |
27 889.3539 | |
27 898.1814 | |
28 110.7357 | |
27 775.5055 | |
27 534.9232 | |
27 570.9991 | |
27 759.7431 | |
27 355.2387 | |
27 756.2466 | |
27 291.5567 | |
27 954.2089 | |
27 999.8803 | |
27 850.4463 | |
28 072.1101 | |
27 915.3585 | |
28 279.0164 | |
28 387.0476 | |
28 583.7458 | |
28 360.6117 | |
28 348.8913 | |
28 143.9793 | |
28 624.1057 | |
28 789.2691 | |
28 824.6833 | |
28 536.9336 | |
28 924.5498 | |
29 159.4790 | |
29 110.2935 | |
28 729.3986 | |
28 787.3833 | |
28 822.7914 | |
29 020.2563 | |
29 583.7408 | |
29 524.8319 | |
29 495.9883 | |
29 912.8452 | |
29 887.4273 | |
29 902.3130 | |
29 986.1427 | |
29 939.6140 | |
29 950.8795 | |
29 964.1658 | |
29 945.5186 | |
29 804.7358 | |
29 972.3191 | |
29 859.6875 | |
29 890.4822 | |
29 889.5540 | |
29 932.4462 | |
29 750.8943 | |
29 791.5896 | |
30 131.3040 | |
30 152.4402 | |
30 159.0845 | |
30 105.7870 | |
30 039.7424 | |
30 119.2723 | |
30 239.1804 | |
30 325.3820 | |
30 416.9549 | |
29 971.7826 | |
29 611.2252 | |
28 458.3114 | |
28 851.8704 | |
28 918.9540 | |
29 098.2826 | |
27 600.3030 | |
27 583.0993 | |
27 359.5567 | |
27 827.3813 | |
27 225.8336 | |
26 354.7232 | |
27 846.6219 | |
27 065.6938 | |
27 044.8317 | |
26 946.3955 | |
27 319.9509 | |
28 150.3688 | |
27 260.1181 | |
26 467.2735 | |
25 738.5156 | |
24 954.2446 | |
24 522.5927 | |
24 925.2048 | |
24 296.8387 | |
24 164.5364 | |
24 540.0925 | |
23 942.3123 | |
23 234.6003 | |
22 397.8577 | |
22 126.3699 | |
22 067.4918 | |
22 261.9710 | |
22 668.4054 | |
22 141.4553 | |
22 686.6436 | |
22 948.0116 | |
22 525.5630 | |
22 521.5885 | |
21 814.1656 | |
21 849.0515 | |
21 196.8800 | |
20 796.0436 | |
19 878.7701 | |
20 082.1054 | |
20 428.2726 | |
19 829.1613 | |
18 692.2802 | |
18 643.5375 | |
19 072.5709 | |
19 130.4348 | |
19 219.5424 | |
19 369.7198 | |
18 778.8949 | |
18 965.8278 | |
18 971.6983 | |
18 423.8196 | |
18 038.2938 | |
17 451.3083 | |
17 636.5445 | |
16 973.6157 | |
16 862.5649 | |
16 950.6399 | |
16 806.4728 | |
16 646.8648 | |
16 116.0438 | |
15 553.3662 | |
15 202.5432 | |
15 271.8808 | |
15 200.2568 | |
15 532.4124 | |
15 668.9286 | |
15 221.3812 | |
15 297.3651 | |
15 997.8077 | |
16 473.6212 | |
17 965.5078 | |
18 260.9054 | |
17 880.7924 | |
17 868.8857 | |
18 107.0154 | |
17 970.0924 | |
18 284.3760 | |
19 001.4301 | |
19 246.5967 | |
19 020.7319 | |
18 923.9259 | |
19 287.2761 | |
19 013.1705 | |
18 987.6492 | |
18 871.9057 | |
19 281.0463 | |
18 809.7618 | |
18 769.9457 | |
19 637.4899 | |
19 046.0185 | |
18 468.3354 | |
18 669.5356 | |
18 474.9202 | |
18 215.1694 | |
18 323.6072 | |
18 949.4642 | |
18 904.7603 | |
18 939.1951 | |
18 261.2740 | |
18 773.8944 | |
18 863.1737 | |
18 882.0149 | |
18 960.5534 | |
19 170.8791 | |
19 763.2834 | |
19 493.4505 | |
19 172.9066 | |
19 134.3289 | |
18 961.4558 | |
18 784.3497 | |
18 848.4797 | |
19 155.9818 | |
19 096.0759 | |
19 528.6501 | |
19 161.3510 | |
19 400.8794 | |
19 924.1899 | |
20 033.1848 | |
20 086.8223 | |
20 314.2745 | |
20 647.2596 | |
20 389.1184 | |
20 415.1812 | |
20 151.8579 | |
20 664.8709 | |
20 708.7254 | |
19 994.3916 | |
20 271.3968 | |
20 499.8161 | |
20 467.1688 | |
20 172.3623 | |
19 908.5997 | |
20 569.9022 | |
20 552.4546 | |
20 846.6191 | |
20 628.1925 | |
21 114.5982 | |
20 953.0184 | |
20 771.5738 | |
20 839.8042 | |
21 163.9421 | |
21 421.8753 | |
21 302.8543 | |
22 008.9525 | |
22 403.4707 | |
23 281.3523 | |
21 929.5660 | |
22 275.7225 | |
22 148.7431 | |
22 299.3313 | |
23 159.1501 | |
22 732.3289 | |
21 934.9207 | |
22 205.7302 | |
22 105.6697 | |
22 677.7552 | |
22 841.7293 | |
23 202.9226 | |
23 225.9234 | |
24 079.7908 | |
23 984.1123 | |
24 848.5500 | |
25 459.9426 | |
25 196.2321 | |
25 282.6125 | |
25 638.9331 | |
25 442.4297 | |
26 032.7677 | |
25 391.4147 | |
27 878.3829 | |
26 613.1540 | |
22 431.1644 | |
22 734.0503 | |
23 558.5238 | |
23 608.7930 | |
23 693.8519 | |
25 110.7653 | |
24 875.7018 | |
24 296.0701 | |
25 195.0498 | |
25 418.1187 | |
25 470.1550 | |
25 100.1786 | |
24 566.3041 | |
24 611.8869 | |
23 680.4517 | |
22 463.5659 | |
21 921.7306 | |
22 664.8995 | |
23 212.2173 | |
22 808.1824 | |
22 904.1205 | |
23 739.0305 | |
0.3403 | |
0.3393 | |
0.3390 | |
0.3412 | |
0.3433 | |
0.3424 | |
0.3412 | |
0.3431 | |
0.3414 | |
0.3396 | |
0.3400 | |
0.3417 | |
0.3375 | |
0.3357 | |
0.3344 | |
0.3345 | |
0.3315 | |
0.3308 | |
0.3319 | |
0.3332 | |
0.3305 | |
0.3318 | |
0.3292 | |
0.3285 | |
0.3281 | |
0.3287 | |
0.3258 | |
0.3245 | |
0.3253 | |
0.3266 | |
0.3245 | |
0.3231 | |
0.3225 | |
0.3237 | |
0.3230 | |
0.3230 | |
0.3264 | |
0.3263 | |
0.3263 | |
0.3213 | |
0.3235 | |
0.3189 | |
0.3207 | |
0.3203 | |
0.3243 | |
0.3263 | |
0.3240 | |
0.3239 | |
0.3258 | |
0.3297 | |
0.3292 | |
0.3280 | |
0.3296 | |
0.3316 | |
0.3335 | |
0.3344 | |
0.3342 | |
0.3353 | |
0.3327 | |
0.3344 | |
0.3359 | |
0.3339 | |
0.3328 | |
0.3342 | |
0.3314 | |
0.3326 | |
0.3325 | |
0.3340 | |
0.3385 | |
0.3375 | |
0.3378 | |
0.3364 | |
0.3367 | |
0.3399 | |
0.3521 | |
0.3627 | |
0.3581 | |
0.3404 | |
0.3269 | |
0.3269 | |
0.3234 | |
0.3308 | |
0.3453 | |
0.3529 | |
0.3521 | |
0.3378 | |
0.3297 | |
0.3378 | |
0.3368 | |
0.3251 | |
0.3260 | |
0.3208 | |
0.3312 | |
0.3388 | |
0.3261 | |
0.3252 | |
0.3206 | |
0.3233 | |
0.3176 | |
0.3260 |