Sejarah kurs harian XAG /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Silver = 431 998.8906 Cruzado Brasil
minimum pada
1 Silver = 12 889.3220 Cruzado Brasil
Date | XAG/BRC |
---|---|
400 269.8560 | |
382 597.3225 | |
381 210.7346 | |
390 062.0672 | |
409 202.9045 | |
385 172.0456 | |
347 111.9960 | |
337 994.9241 | |
344 762.8005 | |
335 195.8312 | |
325 898.2551 | |
308 330.7059 | |
313 849.9688 | |
310 171.5229 | |
307 150.7050 | |
314 411.6772 | |
300 745.5781 | |
311 243.7512 | |
310 535.5328 | |
317 992.2007 | |
324 105.7426 | |
324 240.6672 | |
309 943.5407 | |
332 047.5993 | |
331 140.9085 | |
315 396.5873 | |
301 538.1084 | |
307 747.6521 | |
320 299.1158 | |
316 702.2596 | |
313 523.8454 | |
312 260.5919 | |
292 493.5461 | |
316 598.4479 | |
309 886.5775 | |
312 612.6107 | |
326 574.0757 | |
325 336.9960 | |
312 129.9799 | |
305 302.4447 | |
308 266.3617 | |
323 335.9956 | |
318 156.8493 | |
329 766.1348 | |
308 312.6603 | |
302 178.5802 | |
298 756.3035 | |
319 961.3191 | |
323 510.3207 | |
321 934.8651 | |
320 239.4386 | |
322 749.0356 | |
325 213.0117 | |
350 506.9589 | |
343 554.3178 | |
348 756.2325 | |
341 652.3945 | |
313 525.6981 | |
299 978.1387 | |
293 162.7505 | |
310 147.4716 | |
312 373.2168 | |
316 959.1470 | |
330 604.3766 | |
334 128.5135 | |
341 211.6834 | |
343 296.4747 | |
354 405.8103 | |
336 915.0150 | |
333 488.5706 | |
341 345.4937 | |
320 260.4681 | |
311 950.8282 | |
305 518.2244 | |
319 637.5367 | |
289 874.8743 | |
282 953.9485 | |
279 034.8410 | |
267 524.6155 | |
284 475.0013 | |
300 526.1523 | |
272 205.6558 | |
280 226.1164 | |
281 966.8212 | |
260 978.2129 | |
259 913.6475 | |
272 280.9436 | |
284 444.4179 | |
291 786.8020 | |
287 709.6411 | |
274 323.6676 | |
275 752.1158 | |
282 349.5633 | |
291 932.1429 | |
303 880.3749 | |
307 060.7418 | |
299 539.9184 | |
291 802.0552 | |
288 055.2146 | |
290 002.0569 | |
302 389.8752 | |
307 931.1435 | |
307 256.9247 | |
310 783.5549 | |
345 300.3747 | |
349 772.6710 | |
361 010.5229 | |
344 495.9822 | |
340 221.1312 | |
342 375.2009 | |
335 360.9916 | |
329 040.4222 | |
357 962.0448 | |
351 508.7807 | |
350 548.9706 | |
356 510.3485 | |
360 077.6329 | |
349 099.0635 | |
342 557.3669 | |
350 263.0133 | |
353 442.3565 | |
371 920.4121 | |
375 872.8269 | |
371 790.4090 | |
373 727.3343 | |
377 636.0111 | |
351 722.0031 | |
342 336.1828 | |
337 523.1370 | |
332 863.7280 | |
326 525.5288 | |
344 496.1938 | |
348 453.9126 | |
343 229.1826 | |
347 704.1703 | |
343 958.0531 | |
339 483.0481 | |
359 131.1471 | |
358 429.6183 | |
352 177.1791 | |
376 844.3140 | |
364 433.1367 | |
354 181.8500 | |
358 702.6354 | |
392 466.0997 | |
386 424.1237 | |
406 855.9700 | |
403 914.8932 | |
408 272.0605 | |
393 304.4506 | |
399 364.6264 | |
394 544.9811 | |
395 814.9194 | |
385 784.4546 | |
384 249.6335 | |
393 397.7807 | |
392 005.5024 | |
397 393.1475 | |
407 199.9912 | |
417 351.9603 | |
407 658.8619 | |
401 503.2388 | |
428 414.5961 | |
378 759.9947 | |
363 630.7197 | |
378 784.8191 | |
394 962.7172 | |
374 063.3233 | |
368 006.9011 | |
331 850.4674 | |
344 646.2396 | |
333 500.3996 | |
350 578.0180 | |
368 080.1619 | |
353 587.8551 | |
382 900.4508 | |
376 546.1808 | |
376 741.8792 | |
382 881.4621 | |
376 936.5051 | |
364 757.5425 | |
375 558.1569 | |
396 146.0270 | |
391 999.3998 | |
423 403.4830 | |
411 558.8193 | |
408 952.1239 | |
431 998.8906 | |
352 949.4257 | |
364 880.0877 | |
293 578.9547 | |
280 886.1660 | |
266 322.4846 | |
268 170.5773 | |
254 221.8742 | |
246 029.1794 | |
239 835.6852 | |
269 978.5262 | |
262 509.1578 | |
267 697.5137 | |
246 598.6856 | |
222 360.6357 | |
235 294.4470 | |
220 338.8165 | |
218 661.6653 | |
221 456.5807 | |
198 922.9139 | |
191 192.3255 | |
176 954.6509 | |
216 099.6006 | |
206 828.7308 | |
224 011.7758 | |
211 448.2718 | |
211 179.5174 | |
207 824.7041 | |
207 971.7782 | |
208 131.4188 | |
200 638.3016 | |
202 030.1101 | |
199 166.2081 | |
195 132.9187 | |
192 333.1656 | |
191 013.8159 | |
197 297.1033 | |
194 122.7802 | |
195 342.4219 | |
191 622.2489 | |
198 360.7460 | |
194 719.6733 | |
199 885.0249 | |
199 557.2792 | |
194 933.5064 | |
194 789.1963 | |
213 830.1910 | |
199 916.0704 | |
201 057.0398 | |
210 747.3726 | |
198 365.6256 | |
187 340.4759 | |
184 499.5241 | |
177 804.3888 | |
170 429.8997 | |
168 162.4190 | |
158 708.5200 | |
159 399.4285 | |
160 755.8444 | |
162 618.7002 | |
158 820.1389 | |
156 739.8241 | |
158 929.4843 | |
161 719.7044 | |
163 348.4257 | |
161 300.0515 | |
162 573.1353 | |
161 092.4518 | |
162 368.2993 | |
160 113.6625 | |
161 923.8944 | |
161 044.2325 | |
165 747.0396 | |
160 965.4162 | |
161 681.3775 | |
157 216.5806 | |
163 187.5027 | |
160 847.3066 | |
161 217.0191 | |
160 417.8628 | |
163 051.5246 | |
157 830.0583 | |
160 004.6929 | |
161 316.6894 | |
164 492.6638 | |
157 282.6783 | |
157 098.3861 | |
156 668.2324 | |
151 228.0960 | |
148 909.2836 | |
148 014.1858 | |
145 729.5600 | |
148 479.9951 | |
146 283.0286 | |
148 761.8319 | |
150 847.6448 | |
153 387.4076 | |
160 954.3491 | |
159 584.6995 | |
161 727.8758 | |
159 294.1533 | |
165 281.0998 | |
165 932.2107 | |
158 848.6497 | |
160 832.4167 | |
156 548.4325 | |
158 078.3366 | |
159 623.4186 | |
167 738.4274 | |
171 899.9110 | |
168 207.8350 | |
169 462.1322 | |
170 391.0297 | |
171 864.7003 | |
169 227.2518 | |
166 530.0694 | |
167 845.5745 | |
164 875.5452 | |
160 529.3154 | |
156 215.9263 | |
157 904.5669 | |
157 175.4201 | |
153 545.2519 | |
151 434.1247 | |
151 222.7583 | |
147 526.0082 | |
148 058.7053 | |
148 073.6308 | |
148 248.5323 | |
148 217.7901 | |
148 799.3942 | |
148 533.6053 | |
149 920.2375 | |
152 578.5309 | |
152 405.6991 | |
153 815.3128 | |
148 079.7474 | |
147 308.3010 | |
142 417.6412 | |
146 636.0524 | |
152 474.9326 | |
153 587.7015 | |
152 803.3658 | |
149 473.0778 | |
149 709.7589 | |
145 817.0451 | |
145 965.9614 | |
147 468.4203 | |
147 810.4896 | |
151 644.1967 | |
154 674.7809 | |
150 782.9206 | |
147 597.1237 | |
148 304.5407 | |
139 627.3919 | |
144 200.5378 | |
141 628.1321 | |
141 093.7121 | |
142 601.1758 | |
146 851.9230 | |
152 061.2023 | |
149 903.8679 | |
152 955.6949 | |
156 173.8870 | |
157 966.6486 | |
155 562.3238 | |
143 028.6364 | |
142 360.5067 | |
148 608.8235 | |
154 310.5263 | |
158 172.6644 | |
154 035.5330 | |
159 039.7260 | |
156 105.5000 | |
149 376.7480 | |
147 641.5605 | |
160 252.4561 | |
158 272.8070 | |
156 470.9282 | |
159 832.9825 | |
159 198.4429 | |
161 503.2986 | |
162 403.4542 | |
162 824.3860 | |
162 598.2456 | |
167 786.1456 | |
170 194.8399 | |
172 508.9286 | |
173 112.7622 | |
174 290.1554 | |
174 769.8774 | |
173 311.7133 | |
176 245.6747 | |
166 159.0909 | |
162 278.3051 | |
161 711.2821 | |
162 701.1824 | |
165 203.6728 | |
166 316.7496 | |
165 015.0413 | |
168 577.3710 | |
166 512.3967 | |
166 563.1667 | |
164 019.9336 | |
166 911.8136 | |
171 313.5802 | |
173 413.7500 | |
182 413.3945 | |
177 471.7352 | |
179 727.9138 | |
16 735.6850 | |
16 284.6627 | |
14 944.3109 | |
14 556.6667 | |
14 464.1475 | |
14 538.4847 | |
14 835.9890 | |
14 742.3496 | |
15 355.0497 | |
15 473.1314 | |
15 262.5727 | |
14 162.2591 | |
14 007.8232 | |
13 533.3971 | |
14 096.9289 | |
14 392.0321 | |
14 208.3822 | |
14 707.8861 | |
14 804.4512 | |
15 368.4676 | |
15 530.6907 | |
14 328.2770 | |
14 505.3110 | |
14 637.9591 | |
14 009.2234 | |
14 191.5404 | |
13 506.7534 | |
14 137.1388 | |
13 475.0496 | |
13 092.0971 | |
13 469.0763 | |
12 959.3239 | |
13 345.8569 | |
13 501.7405 |