Sejarah kurs harian XAF /TZS sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFA BEAC = 4.3894 Shilling Tanzania
minimum pada
1 Franc CFA BEAC = 1.9530 Shilling Tanzania
Date | XAF/TZS |
---|---|
4.3052 | |
4.3048 | |
4.2600 | |
4.2565 | |
4.2345 | |
4.2135 | |
4.1755 | |
4.2612 | |
4.2097 | |
4.2211 | |
4.2303 | |
4.2492 | |
4.2202 | |
4.2176 | |
4.1890 | |
4.1675 | |
4.1640 | |
4.2117 | |
4.1726 | |
4.1913 | |
4.1964 | |
4.2421 | |
4.2323 | |
4.1807 | |
4.1129 | |
4.1481 | |
4.1858 | |
4.1641 | |
4.0827 | |
4.0937 | |
4.0436 | |
4.0685 | |
4.0256 | |
4.0560 | |
4.0101 | |
4.0436 | |
4.0827 | |
4.0983 | |
4.1237 | |
4.1311 | |
4.1592 | |
4.1679 | |
4.1620 | |
4.1172 | |
4.1360 | |
4.1706 | |
4.0924 | |
4.0310 | |
4.0000 | |
3.9789 | |
3.8967 | |
3.8684 | |
3.8609 | |
3.8944 | |
3.9079 | |
3.9481 | |
3.9271 | |
3.9631 | |
3.9105 | |
3.8286 | |
3.7992 | |
3.7718 | |
3.7978 | |
3.8150 | |
3.8143 | |
3.8573 | |
3.8649 | |
3.8501 | |
3.8156 | |
3.7957 | |
3.7833 | |
3.7750 | |
3.7479 | |
3.7316 | |
3.6772 | |
3.6427 | |
3.6688 | |
3.5614 | |
3.5156 | |
3.5070 | |
3.4996 | |
3.4525 | |
3.4950 | |
3.4179 | |
3.5644 | |
3.5980 | |
3.5374 | |
3.5575 | |
3.5324 | |
3.6148 | |
3.6250 | |
3.6513 | |
3.6335 | |
3.6073 | |
3.5779 | |
3.7102 | |
3.7613 | |
3.7382 | |
3.7011 | |
3.7954 | |
3.8208 | |
3.7888 | |
3.7017 | |
3.7441 | |
3.7251 | |
3.7955 | |
3.8931 | |
3.8636 | |
3.8296 | |
3.9578 | |
3.9893 | |
3.9884 | |
4.0345 | |
3.9562 | |
3.9886 | |
4.0008 | |
3.9728 | |
3.9629 | |
3.9724 | |
3.9541 | |
3.9571 | |
3.9565 | |
3.9598 | |
3.9416 | |
3.9856 | |
4.0631 | |
4.0725 | |
4.0707 | |
4.0721 | |
4.0510 | |
4.0738 | |
4.1206 | |
4.1456 | |
4.1755 | |
4.1975 | |
4.1701 | |
4.1526 | |
4.1637 | |
4.1478 | |
4.1977 | |
4.1736 | |
4.1630 | |
4.1935 | |
4.1946 | |
4.2201 | |
4.2110 | |
4.2865 | |
4.3098 | |
4.3250 | |
4.3188 | |
4.2989 | |
4.2928 | |
4.2629 | |
4.2711 | |
4.2564 | |
4.2116 | |
4.1745 | |
4.1616 | |
4.2195 | |
4.2151 | |
4.1905 | |
4.2597 | |
4.3003 | |
4.2909 | |
4.2606 | |
4.2658 | |
4.2933 | |
4.2733 | |
4.3009 | |
4.3301 | |
4.3208 | |
4.3257 | |
4.2956 | |
4.2829 | |
4.2210 | |
4.1882 | |
4.1953 | |
4.1817 | |
4.1138 | |
4.1747 | |
4.1623 | |
4.1787 | |
4.1687 | |
4.1298 | |
4.1624 | |
4.1980 | |
4.1802 | |
4.2183 | |
4.1712 | |
4.2089 | |
4.1594 | |
4.1669 | |
4.1716 | |
4.0517 | |
4.0109 | |
4.0000 | |
3.9744 | |
3.9836 | |
4.0019 | |
3.9904 | |
3.9233 | |
3.8464 | |
3.8526 | |
3.8137 | |
3.8454 | |
3.8233 | |
3.8337 | |
3.8321 | |
3.8094 | |
3.8851 | |
3.7690 | |
3.9149 | |
4.0049 | |
3.9083 | |
3.8190 | |
3.8163 | |
3.8432 | |
3.8954 | |
3.8779 | |
3.9062 | |
3.9115 | |
3.9233 | |
3.9245 | |
3.8872 | |
3.9009 | |
3.8775 | |
3.8814 | |
3.8630 | |
3.8930 | |
3.8716 | |
3.9098 | |
3.8968 | |
3.9104 | |
3.8671 | |
3.8409 | |
3.8191 | |
3.8520 | |
3.8554 | |
3.8706 | |
3.8424 | |
3.8897 | |
3.8842 | |
3.9329 | |
3.9408 | |
3.9055 | |
3.9272 | |
3.9521 | |
3.9346 | |
3.9577 | |
4.0039 | |
3.9351 | |
3.9655 | |
3.9400 | |
3.9166 | |
3.9155 | |
3.9387 | |
3.9362 | |
3.9307 | |
3.9704 | |
3.9895 | |
3.9726 | |
3.9540 | |
4.0456 | |
4.0531 | |
4.0217 | |
4.0527 | |
4.0630 | |
4.0216 | |
3.9983 | |
4.0397 | |
4.0250 | |
4.0069 | |
4.0230 | |
4.0298 | |
4.0291 | |
4.0155 | |
3.9976 | |
3.9823 | |
3.9813 | |
3.9741 | |
4.0167 | |
3.9188 | |
3.9845 | |
3.9695 | |
4.0057 | |
4.0400 | |
4.0078 | |
4.0317 | |
4.0970 | |
4.0621 | |
4.0324 | |
4.0494 | |
4.0666 | |
3.9970 | |
3.9667 | |
4.0189 | |
4.0672 | |
4.0642 | |
4.0706 | |
4.0772 | |
4.0374 | |
4.0614 | |
4.0372 | |
4.0794 | |
4.0728 | |
4.0447 | |
4.1060 | |
4.1518 | |
4.1517 | |
4.2070 | |
4.2517 | |
4.2854 | |
4.2432 | |
4.2318 | |
4.2887 | |
4.2450 | |
4.2424 | |
4.2352 | |
4.2314 | |
4.2606 | |
4.2398 | |
4.2442 | |
4.2481 | |
4.1986 | |
4.1910 | |
4.0965 | |
4.1129 | |
4.0630 | |
4.0320 | |
4.0236 | |
4.0584 | |
4.0762 | |
4.0198 | |
3.9948 | |
3.9783 | |
3.9939 | |
4.0290 | |
4.0377 | |
4.0181 | |
4.0159 | |
4.0546 | |
4.0901 | |
4.0795 | |
4.0636 | |
4.0837 | |
4.0319 | |
4.0197 | |
4.0257 | |
4.0348 | |
3.9730 | |
3.9130 | |
3.8830 | |
3.8786 | |
3.8116 | |
3.7908 | |
3.7937 | |
3.8238 | |
3.8041 | |
3.8296 | |
3.7351 | |
3.7172 | |
3.7133 | |
3.6983 | |
3.6176 | |
3.5985 | |
3.6258 | |
3.6946 | |
3.6514 | |
3.6210 | |
3.5988 | |
3.5998 | |
3.6086 | |
3.6035 | |
3.6559 | |
3.6380 | |
3.7050 | |
3.5965 | |
3.5357 | |
3.4724 | |
3.4665 | |
3.4480 | |
3.5299 | |
3.5743 | |
3.5232 | |
3.5309 | |
3.5684 | |
3.6755 | |
3.6521 | |
3.6175 | |
3.6570 | |
3.7052 | |
3.7271 | |
3.7369 | |
3.7142 | |
3.7382 | |
3.7159 | |
3.7239 | |
3.7714 | |
3.7227 | |
3.6939 | |
3.7229 | |
3.6659 | |
3.7057 | |
3.6722 | |
3.6983 | |
3.6768 | |
3.7606 | |
3.7648 | |
3.7414 | |
3.7034 | |
3.7312 | |
3.7680 | |
3.7925 | |
3.7814 | |
3.7549 | |
3.7450 | |
3.7752 | |
3.7770 | |
3.7019 | |
3.7445 | |
3.6686 | |
3.6315 | |
3.6595 | |
3.6877 | |
3.7379 | |
3.6992 | |
3.6209 | |
3.6029 | |
3.6083 | |
3.6066 | |
3.5682 | |
3.5531 | |
3.5206 | |
3.5909 | |
3.5433 | |
3.4801 | |
3.4977 | |
3.5074 | |
3.5166 | |
3.6448 | |
3.6568 | |
3.7863 | |
3.7630 | |
3.7062 | |
3.7036 | |
3.7003 | |
3.7479 | |
3.6736 | |
3.6624 | |
3.7783 | |
3.5745 | |
3.5350 | |
3.5493 | |
3.5143 | |
3.5565 | |
3.6570 | |
3.4200 | |
3.7755 | |
3.9127 | |
3.7942 | |
3.7368 | |
3.5001 | |
3.4338 | |
3.4857 | |
3.3713 | |
3.3871 | |
3.2561 | |
3.1164 | |
2.9883 | |
3.0736 | |
3.0583 | |
3.0870 | |
2.9859 | |
3.0263 | |
3.0917 | |
3.1678 | |
3.1714 | |
3.1679 | |
3.0634 | |
3.1061 | |
3.1493 | |
3.1451 | |
3.1499 | |
3.1890 | |
3.1639 | |
3.2664 | |
3.2740 | |
3.3128 | |
3.2850 | |
3.2712 | |
3.2252 | |
3.2479 | |
3.3083 | |
3.2996 | |
3.2712 | |
3.2462 | |
3.2476 | |
3.2764 | |
3.2791 | |
3.2682 | |
3.3356 | |
3.3497 | |
3.3891 | |
3.3875 | |
3.3975 | |
3.3973 | |
3.4273 | |
3.4466 | |
3.4528 | |
3.4513 | |
3.4901 | |
3.4875 | |
3.4877 | |
3.4535 | |
3.4572 | |
3.4504 | |
3.4578 | |
3.4829 | |
3.4674 | |
3.4389 | |
3.4366 | |
3.4194 | |
3.4318 | |
3.4586 | |
3.4658 | |
3.4477 | |
3.4059 | |
3.3971 | |
3.3929 | |
3.3689 | |
3.3496 | |
3.3693 | |
3.3304 | |
3.3719 | |
3.2919 | |
3.3533 | |
3.3074 | |
3.3666 | |
3.3632 | |
3.3270 | |
3.3176 | |
3.3138 | |
3.2852 | |
3.3072 | |
3.3736 | |
3.3537 | |
3.3259 | |
3.3338 | |
3.3142 | |
3.3149 | |
3.2842 | |
3.2632 | |
3.2535 | |
3.2949 | |
3.2875 | |
3.2824 | |
3.2742 | |
3.2771 | |
3.2528 | |
3.2136 | |
3.1892 | |
3.2489 | |
3.2770 | |
3.3367 | |
3.3017 | |
3.2479 | |
3.2131 | |
3.2021 | |
3.2222 | |
3.2474 | |
3.2378 | |
3.2419 | |
3.2324 | |
3.2092 | |
3.1651 | |
3.1816 | |
3.2039 | |
3.2206 | |
3.2157 | |
3.2734 | |
3.2941 | |
3.2970 | |
3.3072 | |
3.2966 | |
3.2639 | |
3.2588 | |
3.1741 | |
3.1837 | |
3.1774 | |
3.2007 | |
3.1534 | |
3.1825 | |
3.1714 | |
3.1142 | |
3.0844 | |
3.1075 | |
3.1144 | |
3.1505 | |
3.1129 | |
3.1060 | |
3.0991 | |
3.0949 | |
3.1407 | |
3.0677 | |
3.0187 | |
2.9986 | |
2.9672 | |
2.9620 | |
2.9742 | |
2.9544 | |
2.9321 | |
2.9502 | |
2.9552 | |
3.0257 | |
3.0080 | |
3.0345 | |
3.0113 | |
2.9902 | |
3.0219 | |
3.0837 | |
3.0907 | |
3.1206 | |
3.1974 | |
3.1781 | |
3.1589 | |
3.1497 | |
3.2370 | |
3.2278 | |
3.2154 | |
3.1894 | |
3.2099 | |
3.2476 | |
3.2202 | |
3.1993 | |
3.1724 | |
3.1926 | |
3.1551 | |
3.0499 | |
3.0826 | |
3.1176 | |
3.1586 | |
3.1670 | |
3.2570 | |
3.4032 | |
3.4212 | |
3.5185 | |
3.6456 | |
3.7308 | |
3.6459 | |
3.6916 | |
3.5826 | |
3.5281 | |
3.3499 | |
3.4431 | |
3.4084 | |
3.3951 | |
3.4887 | |
3.5831 | |
3.5611 | |
3.5656 | |
3.4618 | |
3.4660 | |
3.4316 | |
3.3179 | |
3.4072 | |
3.5974 | |
3.4980 | |
3.4674 | |
3.4298 | |
3.4718 | |
3.3399 | |
3.2805 | |
3.2935 | |
3.3026 | |
3.4229 | |
3.3528 | |
3.2722 | |
3.3296 | |
3.2597 | |
3.2178 | |
3.2570 | |
3.2396 | |
3.2282 | |
3.2013 | |
3.1455 | |
3.0878 | |
3.1097 | |
3.1402 | |
3.1449 | |
3.0151 | |
2.9348 | |
3.0505 | |
2.9267 | |
2.9096 | |
2.9845 | |
2.9902 | |
2.9693 | |
3.0857 | |
3.1165 | |
3.1620 | |
3.1800 | |
3.1928 | |
3.2305 | |
3.1865 | |
3.0955 | |
3.1131 | |
3.0214 | |
2.9689 | |
2.9841 | |
2.9471 | |
2.9342 | |
2.9681 | |
3.0638 | |
3.0454 | |
2.9778 | |
2.9491 | |
2.8766 | |
2.8517 | |
2.7566 | |
2.7457 | |
2.7160 | |
2.6442 | |
2.6287 | |
2.8152 | |
2.6796 | |
2.7821 | |
2.8019 | |
2.7943 | |
2.8011 | |
2.7934 | |
2.7980 | |
2.8134 | |
2.8025 | |
2.8272 | |
2.8066 | |
2.8166 | |
2.7958 | |
2.8079 | |
2.8087 | |
2.8506 | |
2.9088 | |
2.9474 | |
2.9611 | |
2.9384 | |
2.9173 | |
2.9117 | |
2.9889 | |
3.0320 | |
3.0620 | |
3.0530 | |
3.0303 | |
3.0341 | |
2.9845 | |
3.0191 | |
3.0135 | |
2.9054 | |
2.9175 | |
2.9092 | |
2.9038 | |
2.9012 | |
2.8519 | |
2.8718 | |
2.8568 | |
2.8254 | |
2.8469 | |
2.9028 | |
2.9468 | |
2.8803 | |
2.8029 | |
2.7760 | |
2.7953 | |
2.7638 | |
2.7447 | |
2.7771 | |
2.8442 | |
2.8223 | |
2.7542 | |
2.7367 | |
2.7020 | |
2.6713 | |
2.6088 | |
2.7004 | |
2.7070 | |
2.6185 | |
2.7063 | |
2.5761 | |
2.4900 | |
2.5117 | |
2.5793 | |
2.5611 | |
2.6131 | |
2.5595 | |
2.7609 | |
2.7431 | |
2.7262 | |
2.7348 | |
2.8318 | |
2.7902 | |
2.7003 | |
2.5500 | |
2.4681 | |
2.4515 | |
2.3990 | |
2.4046 | |
2.4471 | |
2.4318 | |
2.5173 | |
2.5307 | |
2.4229 | |
2.5543 | |
2.6170 | |
2.4800 | |
2.4787 | |
2.5575 | |
2.6289 | |
2.6016 | |
2.6365 | |
2.7428 | |
2.8053 | |
2.8187 | |
2.8023 | |
2.7979 | |
2.8030 | |
2.7547 | |
2.7321 | |
2.8617 | |
2.8300 | |
2.8379 | |
2.8474 | |
2.8700 | |
2.8693 | |
2.8722 | |
2.9902 | |
2.9616 | |
2.8374 | |
2.9651 | |
2.7957 | |
2.8485 | |
2.7326 | |
2.6866 | |
2.6374 | |
2.5584 | |
2.5341 | |
2.6223 | |
2.6176 | |
2.5414 | |
2.5994 | |
2.6156 | |
2.5448 | |
2.4487 | |
2.4958 | |
2.6200 | |
2.6264 | |
2.6422 | |
2.5315 | |
2.5046 | |
2.5372 | |
2.5582 | |
2.4227 | |
2.4782 | |
2.6553 | |
2.7168 | |
2.6528 | |
2.6360 | |
2.6400 | |
2.6467 | |
2.6619 | |
2.6141 | |
2.6547 | |
2.6734 | |
2.6076 | |
2.6844 | |
2.6833 | |
2.6214 | |
2.5848 | |
2.5543 | |
2.5715 | |
2.5563 | |
2.5803 | |
2.5860 | |
2.6059 | |
2.6097 | |
2.6204 | |
2.6463 | |
2.6278 | |
2.5921 | |
2.5262 | |
2.5062 | |
2.5284 | |
2.5547 | |
2.4919 | |
2.4886 | |
2.5251 | |
2.5681 | |
2.5488 | |
2.5584 | |
2.5643 | |
2.5573 | |
2.5130 | |
2.5303 | |
2.5325 | |
2.5238 | |
2.5341 | |
2.5717 | |
2.5755 | |
2.5874 | |
2.5439 | |
2.5355 | |
2.4968 | |
2.4981 | |
2.4394 | |
2.4016 | |
2.3727 | |
2.4881 | |
2.4469 | |
2.5754 | |
2.5890 | |
2.5922 | |
2.5501 | |
2.5617 | |
2.5051 | |
2.5175 | |
2.5122 | |
2.4590 | |
2.4065 | |
2.4359 | |
2.4512 | |
2.4074 | |
2.4066 | |
2.4077 | |
2.4533 | |
2.4327 | |
2.4312 | |
2.4153 | |
2.3886 | |
2.3456 | |
2.2946 | |
2.2567 | |
2.2591 | |
2.2527 | |
2.2319 | |
2.2509 | |
2.2115 | |
2.1938 | |
2.1509 | |
2.1475 | |
2.1358 | |
2.1771 | |
2.1696 | |
2.1965 | |
2.1912 | |
2.1689 | |
2.0910 | |
2.0927 | |
2.1173 | |
2.1317 | |
2.1157 | |
2.1498 | |
2.1391 | |
2.0701 | |
2.0607 | |
2.0804 | |
2.0858 | |
2.0952 | |
2.0992 | |
2.0483 | |
2.0884 | |
2.0896 | |
2.1182 | |
2.1729 | |
2.1121 | |
2.1189 | |
2.1066 | |
2.1204 | |
2.0977 | |
2.0868 | |
2.0728 | |
2.0536 | |
2.0467 | |
2.0662 | |
2.0798 | |
2.0680 | |
2.0712 | |
2.1388 | |
2.1312 | |
2.1122 | |
2.1660 | |
2.1703 | |
2.1883 | |
2.1668 | |
2.1800 | |
2.1593 | |
2.1608 | |
2.2155 | |
2.2568 | |
2.2277 | |
2.2529 | |
2.1950 | |
2.1788 | |
2.1540 | |
2.1804 | |
2.2403 | |
2.1770 | |
2.1047 | |
2.1440 | |
2.1561 | |
2.1174 | |
2.1138 | |
2.1541 | |
2.1292 | |
2.1082 | |
2.0776 | |
2.0684 | |
2.0337 | |
2.0839 | |
2.0016 | |
1.9910 | |
2.0191 | |
1.9904 | |
1.9785 | |
1.9910 | |
1.9859 | |
1.9837 | |
2.0445 | |
2.0386 | |
2.0244 | |
2.0155 | |
2.0325 | |
2.0721 | |
2.0720 | |
2.0242 | |
2.0542 | |
2.0822 | |
2.0855 | |
2.0764 | |
2.0756 | |
2.0485 | |
2.0566 | |
2.0455 | |
2.0355 | |
2.0697 | |
2.0593 |