Sejarah kurs harian XAF /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFA BEAC = 3.0766 Hard Lev Bulgaria
minimum pada
1 Franc CFA BEAC = 0.0030 Hard Lev Bulgaria
Date | XAF/BGL |
---|---|
3.0334 | |
3.0260 | |
3.0165 | |
3.0109 | |
2.9940 | |
2.9964 | |
3.0222 | |
3.0238 | |
3.0260 | |
3.0279 | |
3.0283 | |
3.0225 | |
3.0246 | |
3.0092 | |
3.0093 | |
3.0030 | |
3.0222 | |
3.0278 | |
3.0316 | |
3.0329 | |
3.0407 | |
3.0405 | |
3.0241 | |
3.0000 | |
3.0188 | |
3.0395 | |
3.0386 | |
3.0015 | |
3.0093 | |
2.9932 | |
2.9885 | |
2.9770 | |
2.9804 | |
2.9737 | |
2.9920 | |
2.9930 | |
3.0021 | |
3.0183 | |
3.0164 | |
3.0333 | |
3.0337 | |
3.0379 | |
3.0388 | |
3.0545 | |
3.0697 | |
3.0327 | |
3.0240 | |
3.0290 | |
3.0275 | |
2.9899 | |
2.9704 | |
2.9795 | |
2.9841 | |
2.9489 | |
2.9724 | |
2.9828 | |
2.9817 | |
2.9727 | |
2.9814 | |
2.9817 | |
2.9819 | |
2.9680 | |
2.9816 | |
2.9817 | |
2.9816 | |
2.9817 | |
2.9823 | |
2.9819 | |
2.9783 | |
2.9819 | |
2.9815 | |
2.9814 | |
2.9814 | |
2.9819 | |
2.9815 | |
2.9816 | |
2.9815 | |
2.9814 | |
2.9817 | |
2.9817 | |
3.0122 | |
2.9818 | |
2.9819 | |
2.9816 | |
2.9819 | |
3.0035 | |
2.9816 | |
2.9819 | |
2.9816 | |
2.9814 | |
2.9814 | |
2.9816 | |
2.9816 | |
2.9818 | |
2.9731 | |
2.9818 | |
2.9726 | |
2.9817 | |
2.9815 | |
2.9703 | |
2.9818 | |
2.9819 | |
2.9817 | |
2.9771 | |
2.9354 | |
2.9816 | |
2.9817 | |
2.9818 | |
2.9817 | |
2.9859 | |
2.9818 | |
2.9815 | |
2.9817 | |
2.9818 | |
2.9930 | |
2.9815 | |
2.9894 | |
2.9818 | |
2.9818 | |
2.9818 | |
2.9814 | |
2.9779 | |
2.9814 | |
2.9813 | |
2.9817 | |
2.9816 | |
2.9819 | |
2.9816 | |
2.9802 | |
2.9816 | |
2.9814 | |
2.9819 | |
2.9814 | |
2.9680 | |
2.9814 | |
2.9819 | |
2.9815 | |
2.9815 | |
2.9818 | |
2.9816 | |
2.9814 | |
2.9816 | |
2.9862 | |
2.9816 | |
2.9819 | |
2.9818 | |
2.9817 | |
2.9811 | |
2.9874 | |
2.9814 | |
2.9815 | |
2.9609 | |
2.9817 | |
2.9814 | |
2.9813 | |
2.9856 | |
2.9819 | |
2.9818 | |
2.9816 | |
2.9816 | |
2.9816 | |
2.9768 | |
2.9819 | |
2.9819 | |
2.9818 | |
2.9960 | |
2.9818 | |
2.9816 | |
2.9816 | |
2.9815 | |
2.9819 | |
2.9818 | |
2.9817 | |
2.9816 | |
2.9817 | |
2.9815 | |
2.9819 | |
2.9818 | |
2.9814 | |
2.9808 | |
2.9814 | |
2.9814 | |
2.9819 | |
2.9814 | |
2.9745 | |
2.9814 | |
2.9817 | |
2.9815 | |
2.9818 | |
2.9816 | |
2.9816 | |
2.9816 | |
2.9818 | |
2.9720 | |
2.9815 | |
2.9818 | |
2.9818 | |
2.9818 | |
2.9818 | |
2.9817 | |
2.9816 | |
2.9819 | |
2.9814 | |
2.9817 | |
0.0030 | |
2.9793 | |
2.9818 | |
2.9816 | |
2.9819 | |
2.9816 | |
2.9818 | |
2.9818 | |
2.9814 | |
2.9835 | |
2.9818 | |
2.9815 | |
2.9813 | |
2.9876 | |
2.9816 | |
2.9819 | |
2.9815 | |
2.9817 | |
2.9819 | |
2.9817 | |
2.9818 | |
2.9819 | |
2.9814 | |
2.9816 | |
2.9818 | |
2.9813 | |
2.9814 | |
2.9849 | |
2.9819 | |
2.9817 | |
2.9697 | |
2.9814 | |
2.9816 | |
3.0002 | |
2.9818 | |
2.9814 | |
2.9816 | |
2.9818 | |
2.9816 | |
2.9818 | |
2.9816 | |
2.9819 | |
2.9816 | |
2.9816 | |
2.9817 | |
2.9818 | |
2.9816 | |
2.9787 | |
2.9817 | |
2.9818 | |
2.9781 | |
2.9890 | |
2.9807 | |
2.9816 | |
2.9815 | |
2.9818 | |
2.9816 | |
2.9816 | |
2.9817 | |
2.9693 | |
2.9814 | |
2.9634 | |
2.9815 | |
2.9818 | |
2.9815 | |
2.9919 | |
2.9817 | |
2.9818 | |
2.9830 | |
2.9817 | |
2.9815 | |
2.9815 | |
2.9815 | |
2.9814 | |
2.9818 | |
2.9816 | |
2.9820 | |
2.9817 | |
2.9813 | |
2.9818 | |
2.9893 | |
2.9819 | |
2.9851 | |
2.9815 | |
2.9814 | |
2.9926 | |
2.9815 | |
2.9814 | |
2.9815 | |
2.9815 | |
2.9816 | |
2.9818 | |
2.9819 | |
2.9813 | |
2.9814 | |
2.9814 | |
2.9820 | |
2.9820 | |
2.9816 | |
2.9897 | |
2.9816 | |
2.9819 | |
2.9648 | |
2.9818 | |
2.9814 | |
2.9816 | |
2.9923 | |
2.9832 | |
2.9819 | |
2.9816 | |
2.9818 | |
2.9814 | |
2.9946 | |
2.9816 | |
2.9814 | |
2.9793 | |
2.9816 | |
2.9480 | |
2.9815 | |
2.9921 | |
2.9816 | |
2.9814 | |
2.9816 | |
2.9819 | |
2.9816 | |
2.9720 | |
2.9787 | |
2.9819 | |
2.9615 | |
2.9896 | |
2.9726 | |
2.9723 | |
2.9841 | |
2.9857 | |
2.9947 | |
3.0001 | |
2.9807 | |
2.9743 | |
2.9910 | |
2.9930 | |
3.0040 | |
2.9865 | |
2.9782 | |
2.9728 | |
2.9789 | |
2.9816 | |
2.9755 | |
2.9865 | |
2.9921 | |
2.9835 | |
2.9821 | |
2.9803 | |
2.9852 | |
3.0118 | |
2.9853 | |
2.9854 | |
2.9766 | |
2.9927 | |
2.9715 | |
2.9893 | |
2.9699 | |
2.9938 | |
2.9923 | |
2.9730 | |
2.9650 | |
2.9805 | |
2.9767 | |
2.9893 | |
2.9925 | |
2.9898 | |
2.9843 | |
2.9744 | |
2.9903 | |
2.9860 | |
2.9674 | |
2.9706 | |
2.9800 | |
3.0262 | |
3.0105 | |
2.9954 | |
3.0162 | |
3.0367 | |
3.0370 | |
3.0400 | |
3.0221 | |
3.0285 | |
3.0267 | |
3.0215 | |
3.0436 | |
3.0264 | |
3.0204 | |
3.0004 | |
2.9729 | |
1.4959 | |
1.4953 | |
1.4920 | |
1.4878 | |
1.4962 | |
1.4642 | |
1.4996 | |
1.4836 | |
1.4887 | |
1.4873 | |
1.4908 | |
1.4973 | |
1.4926 | |
1.4874 | |
1.4991 | |
1.4926 | |
1.4899 | |
1.4835 | |
1.4876 | |
1.4901 | |
1.4861 | |
1.4871 | |
1.4930 | |
1.5043 | |
1.4942 | |
1.5000 | |
1.5029 | |
1.4915 | |
1.4898 | |
1.4880 | |
1.4871 | |
1.5213 | |
1.4857 | |
1.4879 | |
1.4850 |