Sejarah kurs harian WST /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 7 208.1302 Manat Turkmenistan
minimum pada
1 Tala Samoa = 5 820.4404 Manat Turkmenistan
Date | WST/TMM |
---|---|
6 252.2688 | |
6 255.3397 | |
6 279.6885 | |
6 271.7940 | |
6 293.5408 | |
6 292.9630 | |
6 316.8669 | |
6 231.2751 | |
6 307.3018 | |
6 253.0402 | |
6 236.2582 | |
6 203.9548 | |
6 236.2956 | |
6 242.1414 | |
6 254.0725 | |
6 255.8519 | |
6 261.0514 | |
6 246.4358 | |
6 233.0759 | |
6 203.7336 | |
6 202.7835 | |
6 169.0278 | |
6 179.7356 | |
6 199.1872 | |
6 240.1221 | |
6 238.9315 | |
6 210.7259 | |
6 217.6132 | |
6 280.5662 | |
6 286.7518 | |
6 315.0173 | |
6 272.5502 | |
6 505.9687 | |
6 497.6250 | |
6 545.4884 | |
6 515.6220 | |
6 455.8147 | |
6 443.7067 | |
6 451.8020 | |
6 427.2365 | |
6 419.6385 | |
6 414.6846 | |
6 369.5388 | |
6 373.2367 | |
6 351.9985 | |
6 283.3600 | |
6 340.2478 | |
6 375.4283 | |
6 387.8108 | |
6 375.8531 | |
6 391.8946 | |
6 412.0587 | |
6 433.5648 | |
6 418.9038 | |
6 184.5133 | |
6 162.7158 | |
6 168.9888 | |
6 146.3573 | |
6 183.9255 | |
6 212.4350 | |
6 198.1441 | |
6 206.1447 | |
6 183.8101 | |
6 190.8545 | |
6 250.1468 | |
6 263.0901 | |
6 210.9908 | |
6 210.5321 | |
6 186.4597 | |
6 204.3943 | |
6 207.3026 | |
6 215.4222 | |
6 242.0662 | |
6 274.4572 | |
6 081.2303 | |
6 018.7165 | |
5 997.4126 | |
5 943.9988 | |
5 933.5920 | |
5 948.1206 | |
5 820.4404 | |
6 104.1108 | |
6 045.6936 | |
6 141.1707 | |
6 099.6674 | |
6 220.3684 | |
6 244.3852 | |
6 220.8331 | |
6 274.0651 | |
6 307.5525 | |
6 197.2938 | |
6 183.4247 | |
6 218.3628 | |
6 154.3184 | |
6 215.7080 | |
6 258.5131 | |
6 288.4615 | |
6 294.6339 | |
6 376.8443 | |
6 437.8339 | |
6 387.9129 | |
6 372.2508 | |
6 393.9814 | |
6 491.9557 | |
6 432.6285 | |
6 530.6071 | |
6 476.2134 | |
6 412.2185 | |
6 422.3440 | |
6 417.4978 | |
6 433.5391 | |
6 405.8477 | |
6 379.2609 | |
6 416.2042 | |
6 465.4303 | |
6 464.9022 | |
6 422.1543 | |
6 471.6707 | |
6 429.7869 | |
6 447.2906 | |
6 428.3231 | |
6 450.7945 | |
6 509.3176 | |
6 565.3159 | |
6 598.1124 | |
6 538.4913 | |
6 497.6098 | |
6 550.6705 | |
6 503.4396 | |
6 540.6430 | |
6 522.3075 | |
6 561.2466 | |
6 546.6464 | |
6 519.5826 | |
6 534.2272 | |
6 569.8716 | |
6 496.4986 | |
6 557.2798 | |
6 593.9183 | |
6 574.3041 | |
6 524.3961 | |
6 540.7631 | |
6 599.8222 | |
6 646.9932 | |
6 609.2769 | |
6 582.7989 | |
6 644.2361 | |
6 663.3139 | |
6 634.2704 | |
6 687.2429 | |
6 661.1795 | |
6 661.8952 | |
6 613.4849 | |
6 641.6971 | |
6 615.1863 | |
6 626.9512 | |
6 583.5112 | |
6 618.6024 | |
6 647.3910 | |
6 683.2667 | |
6 709.3561 | |
6 670.6179 | |
6 655.7052 | |
6 657.0883 | |
6 660.4778 | |
6 695.3642 | |
6 945.0587 | |
6 806.2991 | |
6 805.6631 | |
6 833.2837 | |
6 849.0896 | |
6 771.7522 | |
6 795.9033 | |
6 655.1351 | |
6 496.4173 | |
6 451.2149 | |
6 432.4291 | |
6 503.4301 | |
6 535.2233 | |
6 519.8980 | |
6 364.7235 | |
6 447.8812 | |
6 453.5565 | |
6 500.6465 | |
6 564.3322 | |
6 542.3402 | |
6 532.4745 | |
6 513.3983 | |
6 411.9755 | |
6 555.2552 | |
6 497.9910 | |
6 457.6367 | |
6 421.2764 | |
6 469.6616 | |
6 475.1404 | |
6 309.8866 | |
6 326.3573 | |
6 347.6716 | |
6 258.5285 | |
6 224.0609 | |
6 200.0080 | |
6 090.4940 | |
6 183.9567 | |
6 041.0015 | |
6 168.6545 | |
6 182.2401 | |
5 935.2933 | |
6 082.9560 | |
6 284.2165 | |
6 138.5985 | |
6 270.4373 | |
6 388.0347 | |
6 404.9126 | |
6 214.4720 | |
6 234.4739 | |
6 391.5767 | |
6 392.7781 | |
6 574.0559 | |
6 497.0626 | |
6 496.1259 | |
6 503.1491 | |
6 478.9894 | |
6 556.4720 | |
6 544.3340 | |
6 466.3773 | |
6 539.7806 | |
6 561.8661 | |
6 451.9900 | |
6 442.8374 | |
6 444.9137 | |
6 542.5744 | |
6 447.1748 | |
6 445.0477 | |
6 435.9233 | |
6 282.3339 | |
6 258.2023 | |
6 469.0417 | |
6 569.9267 | |
6 480.3263 | |
6 564.4796 | |
6 583.9639 | |
6 547.5490 | |
6 449.5830 | |
6 491.2239 | |
6 607.9654 | |
6 456.8659 | |
6 515.7190 | |
6 561.6850 | |
6 546.2322 | |
6 578.9554 | |
6 558.7061 | |
6 479.6856 | |
6 483.0508 | |
6 584.4742 | |
6 512.1396 | |
6 499.3130 | |
6 496.0557 | |
6 544.6382 | |
6 567.0630 | |
6 539.5891 | |
6 561.6833 | |
6 551.5541 | |
6 553.0810 | |
6 547.2757 | |
6 570.6684 | |
6 543.7844 | |
6 567.3061 | |
6 552.9819 | |
6 574.3791 | |
6 542.0040 | |
6 566.2206 | |
6 539.0111 | |
6 509.5201 | |
6 542.2032 | |
6 557.0242 | |
6 540.5758 | |
6 637.0317 | |
6 618.9354 | |
6 562.3199 | |
6 582.0487 | |
6 535.2194 | |
6 476.4165 | |
6 501.0956 | |
6 518.6006 | |
6 499.8253 | |
6 501.7699 | |
6 606.7800 | |
6 592.9478 | |
6 568.5710 | |
6 573.9220 | |
6 616.1752 | |
6 548.3768 | |
6 548.1573 | |
6 598.1729 | |
6 584.2491 | |
6 573.3707 | |
6 590.6245 | |
6 612.1524 | |
6 610.3976 | |
6 555.2923 | |
6 532.1463 | |
6 552.5255 | |
6 573.2110 | |
6 580.2790 | |
6 647.9995 | |
6 501.8152 | |
6 510.8424 | |
6 645.6203 | |
6 803.9403 | |
6 712.4748 | |
6 789.0122 | |
6 714.9935 | |
6 801.9053 | |
6 705.0445 | |
6 699.5132 | |
6 786.2466 | |
6 871.4445 | |
6 897.6260 | |
6 825.2067 | |
6 944.5257 | |
6 919.9661 | |
6 960.8634 | |
6 682.4313 | |
6 746.8310 | |
6 563.3862 | |
6 681.6558 | |
6 726.2926 | |
6 622.7439 | |
6 591.8547 | |
6 578.3030 | |
6 943.3441 | |
6 907.2633 | |
6 979.8601 | |
7 006.9851 | |
6 949.8113 | |
7 053.5299 | |
7 115.0590 | |
7 051.2959 | |
7 046.5363 | |
7 057.3753 | |
6 951.6066 | |
7 046.4337 | |
7 202.2962 | |
7 160.0870 | |
7 031.8771 | |
7 063.4912 | |
6 994.7956 | |
6 990.1508 | |
7 024.8283 | |
6 992.6402 | |
7 012.3000 | |
6 919.5890 | |
6 850.0395 | |
6 868.8150 | |
6 850.5686 | |
6 705.7154 | |
6 743.9540 | |
6 736.8272 | |
6 763.9916 | |
6 788.5556 | |
6 775.6146 | |
6 798.4329 | |
6 810.7477 | |
6 815.6475 | |
6 760.2371 | |
6 891.1157 | |
6 906.6036 | |
6 898.9080 | |
6 895.8673 | |
6 898.0064 | |
6 850.1266 | |
6 796.3199 | |
6 838.1399 | |
6 738.7880 | |
6 744.1929 | |
6 848.8346 | |
6 866.2171 | |
6 802.7600 | |
6 786.7281 | |
6 758.5340 | |
6 805.6528 | |
7 066.7058 | |
7 002.3647 | |
6 932.1188 | |
6 987.3239 | |
6 922.8856 | |
6 900.7706 | |
6 901.2489 | |
6 871.5006 | |
6 882.4442 | |
6 869.3637 | |
6 836.6148 | |
6 852.6530 | |
6 818.9954 | |
6 859.3887 | |
6 871.6564 | |
6 802.9404 | |
6 803.7984 | |
6 946.6139 | |
6 894.3414 | |
6 858.2469 | |
6 865.4836 | |
6 856.3970 | |
6 760.8648 | |
6 728.2597 | |
6 762.0763 | |
6 796.9263 | |
6 824.1552 | |
6 878.0258 | |
6 843.7086 | |
6 830.2357 | |
6 832.8826 | |
6 894.7154 | |
6 834.0748 | |
6 768.6373 | |
6 740.5405 | |
6 734.6623 | |
6 774.6690 | |
6 714.7697 | |
6 697.7496 | |
6 590.2206 | |
6 642.7303 | |
6 652.0019 | |
6 774.9360 | |
6 736.4045 | |
6 746.9914 | |
6 719.0823 | |
6 644.4657 | |
6 677.2299 | |
6 684.0482 | |
6 701.3920 | |
6 608.7543 | |
6 635.9332 |