Sejarah kurs harian WST /SGD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tala Samoa = 0.6312 Dolar Singapura
minimum pada
1 Tala Samoa = 0.4713 Dolar Singapura
Date | WST/SGD |
---|---|
0.4812 | |
0.4832 | |
0.4825 | |
0.4858 | |
0.4864 | |
0.4868 | |
0.4812 | |
0.4831 | |
0.4807 | |
0.4783 | |
0.4751 | |
0.4798 | |
0.4801 | |
0.4809 | |
0.4803 | |
0.4811 | |
0.4785 | |
0.4794 | |
0.4764 | |
0.4745 | |
0.4714 | |
0.4732 | |
0.4758 | |
0.4800 | |
0.4777 | |
0.4772 | |
0.4777 | |
0.4853 | |
0.4825 | |
0.4874 | |
0.4881 | |
0.5034 | |
0.5018 | |
0.5053 | |
0.5026 | |
0.5016 | |
0.5005 | |
0.4987 | |
0.4985 | |
0.4993 | |
0.4987 | |
0.4933 | |
0.4892 | |
0.4887 | |
0.4850 | |
0.4932 | |
0.4956 | |
0.4966 | |
0.4920 | |
0.4930 | |
0.4951 | |
0.4968 | |
0.4940 | |
0.4903 | |
0.4863 | |
0.4905 | |
0.4890 | |
0.4895 | |
0.4995 | |
0.4987 | |
0.4993 | |
0.4952 | |
0.4923 | |
0.4922 | |
0.4873 | |
0.4887 | |
0.4894 | |
0.4932 | |
0.4971 | |
0.4994 | |
0.5028 | |
0.5021 | |
0.5028 | |
0.4936 | |
0.4946 | |
0.4914 | |
0.4969 | |
0.5007 | |
0.5048 | |
0.4996 | |
0.5197 | |
0.5175 | |
0.5237 | |
0.5131 | |
0.5176 | |
0.5214 | |
0.5189 | |
0.5190 | |
0.5173 | |
0.5094 | |
0.5089 | |
0.5113 | |
0.5120 | |
0.5164 | |
0.5208 | |
0.5201 | |
0.5244 | |
0.5281 | |
0.5270 | |
0.5231 | |
0.5237 | |
0.5296 | |
0.5384 | |
0.5302 | |
0.5326 | |
0.5218 | |
0.5207 | |
0.5202 | |
0.5178 | |
0.5136 | |
0.5139 | |
0.5127 | |
0.5200 | |
0.5176 | |
0.5187 | |
0.5198 | |
0.5202 | |
0.5208 | |
0.5243 | |
0.5262 | |
0.5282 | |
0.5338 | |
0.5317 | |
0.5287 | |
0.5247 | |
0.5251 | |
0.5246 | |
0.5230 | |
0.5271 | |
0.5272 | |
0.5290 | |
0.5281 | |
0.5242 | |
0.5241 | |
0.5254 | |
0.5263 | |
0.5290 | |
0.5306 | |
0.5279 | |
0.5297 | |
0.5336 | |
0.5318 | |
0.5313 | |
0.5282 | |
0.5285 | |
0.5259 | |
0.5250 | |
0.5255 | |
0.5285 | |
0.5312 | |
0.5238 | |
0.5252 | |
0.5237 | |
0.5252 | |
0.5296 | |
0.5285 | |
0.5315 | |
0.5323 | |
0.5339 | |
0.5371 | |
0.5296 | |
0.5278 | |
0.5260 | |
0.5311 | |
0.5301 | |
0.5300 | |
0.5305 | |
0.5319 | |
0.5242 | |
0.5260 | |
0.5275 | |
0.5193 | |
0.5205 | |
0.5210 | |
0.5209 | |
0.5195 | |
0.5162 | |
0.5200 | |
0.5217 | |
0.5180 | |
0.5139 | |
0.5159 | |
0.5181 | |
0.5244 | |
0.5240 | |
0.5236 | |
0.5220 | |
0.5222 | |
0.5211 | |
0.5258 | |
0.5271 | |
0.5230 | |
0.5236 | |
0.5244 | |
0.5240 | |
0.5151 | |
0.5122 | |
0.5221 | |
0.5114 | |
0.5149 | |
0.5169 | |
0.5107 | |
0.5122 | |
0.5124 | |
0.5125 | |
0.5156 | |
0.5077 | |
0.5113 | |
0.5248 | |
0.5286 | |
0.5243 | |
0.5179 | |
0.5161 | |
0.5229 | |
0.5210 | |
0.5191 | |
0.5138 | |
0.5156 | |
0.5116 | |
0.5123 | |
0.5153 | |
0.5127 | |
0.5146 | |
0.5147 | |
0.5158 | |
0.5176 | |
0.5167 | |
0.5150 | |
0.5150 | |
0.5132 | |
0.5154 | |
0.5147 | |
0.5168 | |
0.5216 | |
0.5213 | |
0.5192 | |
0.5209 | |
0.5222 | |
0.5247 | |
0.5247 | |
0.5254 | |
0.5261 | |
0.5260 | |
0.5224 | |
0.5216 | |
0.5137 | |
0.5189 | |
0.5183 | |
0.5179 | |
0.5226 | |
0.5217 | |
0.5211 | |
0.5243 | |
0.5243 | |
0.5233 | |
0.5208 | |
0.5199 | |
0.5202 | |
0.5184 | |
0.5193 | |
0.5195 | |
0.5193 | |
0.5179 | |
0.5210 | |
0.5205 | |
0.5175 | |
0.5212 | |
0.5212 | |
0.5211 | |
0.5195 | |
0.5207 | |
0.5196 | |
0.5203 | |
0.5225 | |
0.5267 | |
0.5267 | |
0.5275 | |
0.5262 | |
0.5282 | |
0.5271 | |
0.5298 | |
0.5250 | |
0.5281 | |
0.5269 | |
0.5252 | |
0.5278 | |
0.5300 | |
0.5278 | |
0.5312 | |
0.5328 | |
0.5300 | |
0.5262 | |
0.5288 | |
0.5318 | |
0.5286 | |
0.5258 | |
0.5276 | |
0.5268 | |
0.5231 | |
0.5274 | |
0.5272 | |
0.5255 | |
0.5230 | |
0.5223 | |
0.5220 | |
0.5206 | |
0.5207 | |
0.5208 | |
0.5190 | |
0.5213 | |
0.5187 | |
0.5169 | |
0.5181 | |
0.5167 | |
0.5184 | |
0.5179 | |
0.5240 | |
0.5255 | |
0.5267 | |
0.5239 | |
0.5312 | |
0.5270 | |
0.5306 | |
0.5248 | |
0.5272 | |
0.5279 | |
0.5271 | |
0.5327 | |
0.5299 | |
0.5284 | |
0.5261 | |
0.5370 | |
0.5382 | |
0.5396 | |
0.5376 | |
0.5423 | |
0.5416 | |
0.5419 | |
0.5470 | |
0.5467 | |
0.5432 | |
0.5435 | |
0.5458 | |
0.5429 | |
0.5505 | |
0.5603 | |
0.5559 | |
0.5512 | |
0.5518 | |
0.5504 | |
0.5530 | |
0.5537 | |
0.5545 | |
0.5531 | |
0.5453 | |
0.5414 | |
0.5412 | |
0.5434 | |
0.5377 | |
0.5415 | |
0.5375 | |
0.5405 | |
0.5429 | |
0.5436 | |
0.5430 | |
0.5434 | |
0.5462 | |
0.5481 | |
0.5566 | |
0.5533 | |
0.5569 | |
0.5588 | |
0.5562 | |
0.5581 | |
0.5546 | |
0.5553 | |
0.5540 | |
0.5563 | |
0.5666 | |
0.5678 | |
0.5557 | |
0.5538 | |
0.5505 | |
0.5515 | |
0.5578 | |
0.5499 | |
0.5442 | |
0.5472 | |
0.5429 | |
0.5390 | |
0.5383 | |
0.5356 | |
0.5368 | |
0.5352 | |
0.5291 | |
0.5340 | |
0.5304 | |
0.5271 | |
0.5267 | |
0.5232 | |
0.5285 | |
0.5357 | |
0.5306 | |
0.5273 | |
0.5335 | |
0.5284 | |
0.5300 | |
0.5314 | |
0.5285 | |
0.5333 | |
0.5331 | |
0.5286 | |
0.5300 | |
0.5272 | |
0.5314 | |
0.5277 | |
0.5305 | |
0.5332 | |
0.5267 | |
0.5326 | |
0.5329 | |
0.5427 | |
0.5404 | |
0.5367 | |
0.5307 | |
0.5402 | |
0.5430 | |
0.5571 | |
0.5548 | |
0.5448 | |
0.5402 | |
0.5364 | |
0.5386 | |
0.5334 | |
0.5405 | |
0.5331 | |
0.5399 | |
0.5520 | |
0.5492 | |
0.5471 | |
0.5451 | |
0.5366 | |
0.5280 | |
0.5512 | |
0.5360 | |
0.5387 | |
0.5462 | |
0.5456 | |
0.5502 | |
0.5472 | |
0.5405 | |
0.5398 | |
0.5370 | |
0.5368 | |
0.5361 | |
0.5256 | |
0.5482 | |
0.5338 | |
0.5395 | |
0.5461 | |
0.5445 | |
0.5363 | |
0.5433 | |
0.5467 | |
0.5453 | |
0.5374 | |
0.5450 | |
0.5545 | |
0.5473 | |
0.5560 | |
0.5533 | |
0.5524 | |
0.5502 | |
0.5515 | |
0.5486 | |
0.5445 | |
0.5429 | |
0.5374 | |
0.5410 | |
0.5479 | |
0.5506 | |
0.5544 | |
0.5503 | |
0.5481 | |
0.5468 | |
0.5514 | |
0.5446 | |
0.5443 | |
0.5444 | |
0.5290 | |
0.5405 | |
0.5351 | |
0.5363 | |
0.5333 | |
0.5336 | |
0.5348 | |
0.5405 | |
0.5408 | |
0.5402 | |
0.5384 | |
0.5397 | |
0.5399 | |
0.5403 | |
0.5395 | |
0.5391 | |
0.5390 | |
0.5417 | |
0.5442 | |
0.5468 | |
0.5432 | |
0.5438 | |
0.5398 | |
0.5436 | |
0.5430 | |
0.5435 | |
0.5465 | |
0.5483 | |
0.5443 | |
0.5467 | |
0.5464 | |
0.5465 | |
0.5472 | |
0.5496 | |
0.5439 | |
0.5449 | |
0.5435 | |
0.5404 | |
0.5391 | |
0.5431 | |
0.5436 | |
0.5456 | |
0.5436 | |
0.5447 | |
0.5414 | |
0.5447 | |
0.5451 | |
0.5404 | |
0.5376 | |
0.5398 | |
0.5395 | |
0.5394 | |
0.5400 | |
0.5347 | |
0.5390 | |
0.5392 | |
0.5370 | |
0.5373 | |
0.5402 | |
0.5385 | |
0.5423 | |
0.5414 | |
0.5389 | |
0.5425 | |
0.5438 | |
0.5356 | |
0.5362 | |
0.5410 | |
0.5366 | |
0.5368 | |
0.5432 | |
0.5395 | |
0.5454 | |
0.5399 | |
0.5406 | |
0.5463 | |
0.5432 | |
0.5439 | |
0.5415 | |
0.5377 | |
0.5388 | |
0.5411 | |
0.5492 | |
0.5423 | |
0.5392 | |
0.5412 | |
0.5433 | |
0.5428 | |
0.5466 | |
0.5450 | |
0.5449 | |
0.5457 | |
0.5452 | |
0.5405 | |
0.5391 | |
0.5351 | |
0.5357 | |
0.5353 | |
0.5351 | |
0.5346 | |
0.5334 | |
0.5321 | |
0.5336 | |
0.5327 | |
0.5242 | |
0.5357 | |
0.5324 | |
0.5318 | |
0.5317 | |
0.5377 | |
0.5443 | |
0.5422 | |
0.5434 | |
0.5277 | |
0.5324 | |
0.5418 | |
0.5428 | |
0.5398 | |
0.5367 | |
0.5391 | |
0.5525 | |
0.5298 | |
0.5345 | |
0.5393 | |
0.5389 | |
0.5347 | |
0.5372 | |
0.5336 | |
0.5290 | |
0.5272 | |
0.5341 | |
0.5386 | |
0.5461 | |
0.5483 | |
0.5490 | |
0.5538 | |
0.5586 | |
0.5569 | |
0.5594 | |
0.5617 | |
0.5587 | |
0.5578 | |
0.5589 | |
0.5474 | |
0.5432 | |
0.5451 | |
0.5385 | |
0.5330 | |
0.5389 | |
0.5414 | |
0.5358 | |
0.5413 | |
0.5478 | |
0.5363 | |
0.5349 | |
0.5437 | |
0.5579 | |
0.5553 | |
0.5570 | |
0.5480 | |
0.5430 | |
0.5438 | |
0.5582 | |
0.5536 | |
0.5531 | |
0.5400 | |
0.5378 | |
0.5330 | |
0.5395 | |
0.5474 | |
0.5417 | |
0.5496 | |
0.5402 | |
0.5244 | |
0.5424 | |
0.5458 | |
0.5413 | |
0.5442 | |
0.5375 | |
0.5313 | |
0.5422 | |
0.5441 | |
0.5376 | |
0.5373 | |
0.5363 | |
0.5368 | |
0.5338 | |
0.5389 | |
0.5370 | |
0.5355 | |
0.5351 | |
0.5440 | |
0.5352 | |
0.5417 | |
0.5321 | |
0.5389 | |
0.5400 | |
0.5381 | |
0.5420 | |
0.5480 | |
0.5594 | |
0.5529 | |
0.5468 | |
0.5414 | |
0.5524 | |
0.5366 | |
0.5599 | |
0.5450 | |
0.5534 | |
0.5532 | |
0.5380 | |
0.5425 | |
0.5459 | |
0.5468 | |
0.5383 | |
0.5413 | |
0.5419 | |
0.5314 | |
0.5361 | |
0.5423 | |
0.5287 | |
0.5216 | |
0.5124 | |
0.5141 | |
0.5144 | |
0.5352 | |
0.5372 | |
0.5414 | |
0.5402 | |
0.5320 | |
0.5486 | |
0.5531 | |
0.5527 | |
0.5602 | |
0.5637 | |
0.5413 | |
0.5464 | |
0.5348 | |
0.5443 | |
0.5587 | |
0.5437 | |
0.5453 | |
0.5605 | |
0.5471 | |
0.5491 | |
0.5486 | |
0.5484 | |
0.5495 | |
0.5544 | |
0.5508 | |
0.5455 | |
0.5474 | |
0.5406 | |
0.5446 | |
0.5578 | |
0.5587 | |
0.5521 | |
0.5518 | |
0.5450 | |
0.5495 | |
0.5381 | |
0.5499 | |
0.5492 | |
0.5479 | |
0.5505 | |
0.5459 | |
0.5469 | |
0.5490 | |
0.5466 | |
0.5519 | |
0.5461 | |
0.5498 | |
0.5322 | |
0.5533 | |
0.5356 | |
0.5470 | |
0.5316 | |
0.5245 | |
0.5211 | |
0.5254 | |
0.5301 | |
0.5212 | |
0.5293 | |
0.5327 | |
0.5120 | |
0.5045 | |
0.5029 | |
0.4949 | |
0.4820 | |
0.4971 | |
0.5258 | |
0.5279 | |
0.5096 | |
0.5172 | |
0.4980 | |
0.5032 | |
0.5033 | |
0.5112 | |
0.4961 | |
0.4826 | |
0.4839 | |
0.4912 | |
0.5065 | |
0.4891 | |
0.4973 | |
0.5048 | |
0.4835 | |
0.4782 | |
0.4883 | |
0.4957 | |
0.5013 | |
0.5142 | |
0.5348 | |
0.5105 | |
0.5223 | |
0.5539 | |
0.5476 | |
0.5504 | |
0.5524 | |
0.5331 | |
0.5197 | |
0.5269 | |
0.5391 | |
0.5473 | |
0.5667 | |
0.5579 | |
0.5627 | |
0.5631 | |
0.5494 | |
0.5457 | |
0.5552 | |
0.5542 | |
0.5638 | |
0.5527 | |
0.5589 | |
0.5566 | |
0.5569 | |
0.5501 | |
0.5529 | |
0.5563 | |
0.5526 | |
0.5587 | |
0.5332 | |
0.5322 | |
0.5424 | |
0.5417 | |
0.5452 | |
0.5459 | |
0.5462 | |
0.5432 | |
0.5482 | |
0.5448 | |
0.5479 | |
0.5503 | |
0.5508 | |
0.5510 | |
0.5534 | |
0.5554 | |
0.5573 | |
0.5634 | |
0.5709 | |
0.5595 | |
0.5658 | |
0.5611 | |
0.5688 | |
0.5695 | |
0.5702 | |
0.5640 | |
0.5694 | |
0.5690 | |
0.5690 | |
0.5846 | |
0.5713 | |
0.5710 | |
0.5740 | |
0.5689 | |
0.5777 | |
0.5727 | |
0.5991 | |
0.5901 | |
0.5950 | |
0.5833 | |
0.5861 | |
0.5947 | |
0.5867 | |
0.5856 | |
0.5856 | |
0.5878 | |
0.5751 | |
0.5812 | |
0.5838 | |
0.5782 | |
0.5737 | |
0.5858 | |
0.5642 | |
0.5803 | |
0.5604 | |
0.5659 | |
0.5476 | |
0.5508 | |
0.6037 | |
0.5489 | |
0.5513 | |
0.5532 | |
0.5534 | |
0.5575 | |
0.5618 | |
0.5254 | |
0.5574 | |
0.5556 | |
0.5558 | |
0.5575 | |
0.5609 | |
0.5632 | |
0.5658 | |
0.5870 | |
0.5511 | |
0.5618 | |
0.5710 | |
0.5663 | |
0.5721 | |
0.5693 | |
0.5637 | |
0.5624 | |
0.5698 | |
0.5597 | |
0.5553 | |
0.5483 | |
0.5519 | |
0.5536 | |
0.5650 | |
0.5585 | |
0.5582 | |
0.5519 | |
0.5622 | |
0.5406 | |
0.5585 | |
0.5669 | |
0.5654 | |
0.5644 | |
0.5612 | |
0.5647 | |
0.5658 | |
0.5663 | |
0.5463 | |
0.5574 | |
0.5514 | |
0.5510 | |
0.5544 | |
0.5567 | |
0.5629 | |
0.5680 | |
0.5756 | |
0.5935 | |
0.5874 | |
0.5887 | |
0.5930 | |
0.5941 | |
0.5943 | |
0.5853 | |
0.5988 | |
0.6039 | |
0.5909 | |
0.6035 | |
0.6076 | |
0.6183 | |
0.6158 | |
0.6174 | |
0.6183 | |
0.6138 | |
0.6217 | |
0.6243 | |
0.6312 | |
0.6201 | |
0.6266 | |
0.6247 | |
0.6085 | |
0.6304 | |
0.6208 | |
0.6281 | |
0.6176 | |
0.6157 | |
0.6194 | |
0.6126 | |
0.6168 | |
0.6136 | |
0.6207 | |
0.6082 | |
0.6297 | |
0.6286 | |
0.6301 | |
0.6300 | |
0.6094 | |
0.6188 | |
0.6185 | |
0.6176 | |
0.6247 | |
0.6105 | |
0.6108 | |
0.6219 | |
0.6188 | |
0.6216 | |
0.6173 | |
0.6201 | |
0.6175 | |
0.6130 | |
0.6073 | |
0.6092 | |
0.6111 | |
0.6096 | |
0.6080 | |
0.6039 | |
0.5979 | |
0.6075 | |
0.6088 | |
0.6107 | |
0.6123 | |
0.6078 | |
0.6121 | |
0.6101 | |
0.6155 | |
0.6114 | |
0.6081 | |
0.6059 | |
0.6085 | |
0.6119 | |
0.6193 | |
0.6052 | |
0.5984 | |
0.5960 | |
0.6014 | |
0.5996 | |
0.6111 | |
0.6091 | |
0.6115 | |
0.6031 | |
0.5947 | |
0.6056 | |
0.6095 | |
0.6069 | |
0.6026 | |
0.6101 | |
0.5917 | |
0.5887 | |
0.5977 | |
0.5903 | |
0.5925 | |
0.6101 | |
0.5903 | |
0.5890 | |
0.5869 | |
0.5911 | |
0.5928 |