Sejarah kurs harian VEF /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Bolivar Venezuela = 0.729275732 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Bolivar Venezuela = 0.000006411 Mark Konvertibel Bosnia-Herzegovina
Date | VEF/BAM |
---|---|
0.000006895 | |
0.000006913 | |
0.000006922 | |
0.000006973 | |
0.000006933 | |
0.000006900 | |
0.000006860 | |
0.000006895 | |
0.000006886 | |
0.000006879 | |
0.000006900 | |
0.000006892 | |
0.000006927 | |
0.000006930 | |
0.000006943 | |
0.000006904 | |
0.000006878 | |
0.000006871 | |
0.000006879 | |
0.000006852 | |
0.000006866 | |
0.000006901 | |
0.000006955 | |
0.000006890 | |
0.000006864 | |
0.000006873 | |
0.000006962 | |
0.000006910 | |
0.000006980 | |
0.000007017 | |
0.000007020 | |
0.000007029 | |
0.000006976 | |
0.000006936 | |
0.000006983 | |
0.000006945 | |
0.000006905 | |
0.000006921 | |
0.000006869 | |
0.000006854 | |
0.000006878 | |
0.000006842 | |
0.000006805 | |
0.000006795 | |
0.000006906 | |
0.000006901 | |
0.000006885 | |
0.000006889 | |
0.000006969 | |
0.000006998 | |
0.000006969 | |
0.000006954 | |
0.000006953 | |
0.000006868 | |
0.000006887 | |
0.000006916 | |
0.000006888 | |
0.000007073 | |
0.000007068 | |
0.000007110 | |
0.000007056 | |
0.000007085 | |
0.000006986 | |
0.000006951 | |
0.000006995 | |
0.000007026 | |
0.000007082 | |
0.000007032 | |
0.000007073 | |
0.000007070 | |
0.000007063 | |
0.000007030 | |
0.000007009 | |
0.000007181 | |
0.000007173 | |
0.000007284 | |
0.000007258 | |
0.000007312 | |
0.000007456 | |
0.000007386 | |
0.000007427 | |
0.000007409 | |
0.000007318 | |
0.000007234 | |
0.000007341 | |
0.000007367 | |
0.000007302 | |
0.000007266 | |
0.000007285 | |
0.000007302 | |
0.000007253 | |
0.000007306 | |
0.000007299 | |
0.000007171 | |
0.000007125 | |
0.000007167 | |
0.000007139 | |
0.000007063 | |
0.000007083 | |
0.000007139 | |
0.000007209 | |
0.000007154 | |
0.000007173 | |
0.000007087 | |
0.000007043 | |
0.000007076 | |
0.000007126 | |
0.000007029 | |
0.000006938 | |
0.000006965 | |
0.000006909 | |
0.000007073 | |
0.000006994 | |
0.000006925 | |
0.000006970 | |
0.000006919 | |
0.000006986 | |
0.000006978 | |
0.000006984 | |
0.000006970 | |
0.000006985 | |
0.000006959 | |
0.000006866 | |
0.000006866 | |
0.000006878 | |
0.000006858 | |
0.000006863 | |
0.000006862 | |
0.000006840 | |
0.000006821 | |
0.000006833 | |
0.000006822 | |
0.000006788 | |
0.000006790 | |
0.000006828 | |
0.000006807 | |
0.000006797 | |
0.000006757 | |
0.000006801 | |
0.000006798 | |
0.000006779 | |
0.000006742 | |
0.000006755 | |
0.000006770 | |
0.000006697 | |
0.000006697 | |
0.000006695 | |
0.000006661 | |
0.000006681 | |
0.000006665 | |
0.000006705 | |
0.000006693 | |
0.000006764 | |
0.000006748 | |
0.000006832 | |
0.000006790 | |
0.000006753 | |
0.000006760 | |
0.000006717 | |
0.000006711 | |
0.000006706 | |
0.000006737 | |
0.000006694 | |
0.000006676 | |
0.000006701 | |
0.000006669 | |
0.000006613 | |
0.000006454 | |
0.000006467 | |
0.000006477 | |
0.000006501 | |
0.000006567 | |
0.000006614 | |
0.000006645 | |
0.000006626 | |
0.000006756 | |
0.000006658 | |
0.000006689 | |
0.000006673 | |
0.000006696 | |
0.000006750 | |
0.000006681 | |
0.000006630 | |
0.000006659 | |
0.000006598 | |
0.000006654 | |
0.000006642 | |
0.000006700 | |
0.000006708 | |
0.000006714 | |
0.000006866 | |
0.000006948 | |
0.000006968 | |
0.000006979 | |
0.000007019 | |
0.000007001 | |
0.000006982 | |
0.000007084 | |
0.000007222 | |
0.000007282 | |
0.000007276 | |
0.000007199 | |
0.000007255 | |
0.000007247 | |
0.000007186 | |
0.000007287 | |
0.000007111 | |
0.000007312 | |
0.000007031 | |
0.000006894 | |
0.000007074 | |
0.000007274 | |
0.000007261 | |
0.000007189 | |
0.000007114 | |
0.000007140 | |
0.000007100 | |
0.000007078 | |
0.000007028 | |
0.000007033 | |
0.000007104 | |
0.000007063 | |
0.000007108 | |
0.000007152 | |
0.000007145 | |
0.000007116 | |
0.000007131 | |
0.000007048 | |
0.000007091 | |
0.000007050 | |
0.000007137 | |
0.000007167 | |
0.000007221 | |
0.000007170 | |
0.000007128 | |
0.000007125 | |
0.000007175 | |
0.000007079 | |
0.000007087 | |
0.000007031 | |
0.000007044 | |
0.000007079 | |
0.000007014 | |
0.000006980 | |
0.000007018 | |
0.000006971 | |
0.000006907 | |
0.000007015 | |
0.000006960 | |
0.000007037 | |
0.000007032 | |
0.000007056 | |
0.000007006 | |
0.000007029 | |
0.000007056 | |
0.000007000 | |
0.000006959 | |
0.000007000 | |
0.000007008 | |
0.000006957 | |
0.000006943 | |
0.000007001 | |
0.000006938 | |
0.000006926 | |
0.000006947 | |
0.000006957 | |
0.000006873 | |
0.000006899 | |
0.000006927 | |
0.000006862 | |
0.000006879 | |
0.000006876 | |
0.000006910 | |
0.000006935 | |
0.000006896 | |
0.000006946 | |
0.000006922 | |
0.000006890 | |
0.000006986 | |
0.000006925 | |
0.000006908 | |
0.000006842 | |
0.000006789 | |
0.000006861 | |
0.000006780 | |
0.000006699 | |
0.000006752 | |
0.000006803 | |
0.000006596 | |
0.000006777 | |
0.000006897 | |
0.000012143 | |
0.000011971 | |
0.000015716 | |
0.000015679 | |
0.000020419 | |
0.000020783 | |
0.000021024 | |
0.000020980 | |
0.000021067 | |
0.000020762 | |
0.000020928 | |
0.000021006 | |
0.000023814 | |
0.000023337 | |
0.000023476 | |
0.000024191 | |
0.000026896 | |
0.000039300 | |
0.000039442 | |
0.000039484 | |
0.000039132 | |
0.000043302 | |
0.000045185 | |
0.000047813 | |
0.000063650 | |
0.000063067 | |
0.000063838 | |
0.157424804 | |
0.158416987 | |
0.158837141 | |
0.158032252 | |
0.162922986 | |
0.163168735 | |
0.164981398 | |
0.166073187 | |
0.165051500 | |
0.163866131 | |
0.163189017 | |
0.161148958 | |
0.166568730 | |
0.164074509 | |
0.162750121 | |
0.166469587 | |
0.165483483 | |
0.166065561 | |
0.163433522 | |
0.165137553 | |
0.163695605 | |
0.160966656 | |
0.162381008 | |
0.160363607 | |
0.160125116 | |
0.163333751 | |
0.163769220 | |
0.164151919 | |
0.166176596 | |
0.170496621 | |
0.171694701 | |
0.170347753 | |
0.172944245 | |
0.175696223 | |
0.174648189 | |
0.173837307 | |
0.172463627 | |
0.171009843 | |
0.178451642 | |
0.179269478 | |
0.179598714 | |
0.180260829 | |
0.184164783 | |
0.185211174 | |
0.183818609 | |
0.180427122 | |
0.182446828 | |
0.183991533 | |
0.185211174 | |
0.185211174 | |
0.184686497 | |
0.185035951 | |
0.182446828 | |
0.183301781 | |
0.181937674 | |
0.184861059 | |
0.185035951 | |
0.187340038 | |
0.187340038 | |
0.188422929 | |
0.184164783 | |
0.182107076 | |
0.184686497 | |
0.184512264 | |
0.182446828 | |
0.177480036 | |
0.178614612 | |
0.180260829 | |
0.178126594 | |
0.176042304 | |
0.174783735 | |
0.174161175 | |
0.175253584 | |
0.174471900 | |
0.175883993 | |
0.175253584 | |
0.173082301 | |
0.175253584 | |
0.176838156 | |
0.175568223 | |
0.178288970 | |
0.177022220 | |
0.207233677 | |
0.205609334 | |
0.178485841 | |
0.202305616 | |
0.203115118 | |
0.204518623 | |
0.205500668 | |
0.204190231 | |
0.202093858 | |
0.200639105 | |
0.200603092 | |
0.203490647 | |
0.203209873 | |
0.201362507 | |
0.200412952 | |
0.260208691 | |
0.258075115 | |
0.302648560 | |
0.307270179 | |
0.306704972 | |
0.303043403 | |
0.298758730 | |
0.301014550 | |
0.308966657 | |
0.311386331 | |
0.308753512 | |
0.309213824 | |
0.309238269 | |
0.307610402 | |
0.310414223 | |
0.307445029 | |
0.308929079 | |
0.318516263 | |
0.315143849 | |
0.313460919 | |
0.287732921 | |
0.280956369 | |
0.280028750 | |
0.273288098 | |
0.272594486 | |
0.276626169 | |
0.275488027 | |
0.276716969 | |
0.273615366 | |
0.277036416 | |
0.275881671 | |
0.266770056 | |
0.279347219 | |
0.280872849 | |
0.282490290 | |
0.279071393 | |
0.285942985 | |
0.281330192 | |
0.279966218 | |
0.275845874 | |
0.273051928 | |
0.274578375 | |
0.274294954 | |
0.283386268 | |
0.282047473 | |
0.273679306 | |
0.277676345 | |
0.277648752 | |
0.284721666 | |
0.288228186 | |
0.292945920 | |
0.283042187 | |
0.285870681 | |
0.283191363 | |
0.293230963 | |
0.285554727 | |
0.277156939 | |
0.273518557 | |
0.272743119 | |
0.273652118 | |
0.273340424 | |
0.275578081 | |
0.267556868 | |
0.262108144 | |
0.259888169 | |
0.254893375 | |
0.253368501 | |
0.249076072 | |
0.251820903 | |
0.248974926 | |
0.249859474 | |
0.249449340 | |
0.250012783 | |
0.248924226 | |
0.244938316 | |
0.242750669 | |
0.244102222 | |
0.246177994 | |
0.244723167 | |
0.241794230 | |
0.240089317 | |
0.239770261 | |
0.236759216 | |
0.235713735 | |
0.232624220 | |
0.232210489 | |
0.231590726 | |
0.231299589 | |
0.229812949 | |
0.228160963 | |
0.228408232 | |
0.226966313 | |
0.228505101 | |
0.229007839 | |
0.228634922 | |
0.228627438 | |
0.227886080 | |
0.226793927 | |
0.225903548 | |
0.224067336 | |
0.224384038 | |
0.225303455 | |
0.224962675 | |
0.226202441 | |
0.225665315 | |
0.224744239 | |
0.223269284 | |
0.223987787 | |
0.226339611 | |
0.226368951 | |
0.226869429 | |
0.227904402 | |
0.229776231 | |
0.227314251 | |
0.229349697 | |
0.227342523 | |
0.228019717 | |
0.225349143 | |
0.226926549 | |
0.225919988 | |
0.226300328 | |
0.229615724 | |
0.230007268 | |
0.230215734 | |
0.231884247 | |
0.230058131 | |
0.225406799 | |
0.227240565 | |
0.229326301 | |
0.228922333 | |
0.229888584 | |
0.230278348 | |
0.233070808 | |
0.234745892 | |
0.235568376 | |
0.232488449 | |
0.233191133 | |
0.233751038 | |
0.234357719 | |
0.234390299 | |
0.236013819 | |
0.238083819 | |
0.241717729 | |
0.238071067 | |
0.236997049 | |
0.232737160 | |
0.234665902 | |
0.238043830 | |
0.240414247 | |
0.241312132 | |
0.239577004 | |
0.237610904 | |
0.237329784 | |
0.238007620 | |
0.238249421 | |
0.238756357 | |
0.242454558 | |
0.241805888 | |
0.351711686 | |
0.349655588 | |
0.349683720 | |
0.348544575 | |
0.340821248 | |
0.340097621 | |
0.337156264 | |
0.338572195 | |
0.341999472 | |
0.340383504 | |
0.346549179 | |
0.345366896 | |
0.345728311 | |
0.346187885 | |
0.352278028 | |
0.348999839 | |
0.351235447 | |
0.356132531 | |
0.358370774 | |
0.356189605 | |
0.353213876 | |
0.348980535 | |
0.351863546 | |
0.351198867 | |
0.353545250 | |
0.352632442 | |
0.347548027 | |
0.356776330 | |
0.361827573 | |
0.364424528 | |
0.369165926 | |
0.369559343 | |
0.367285811 | |
0.371866854 | |
0.375858776 | |
0.371575076 | |
0.370398497 | |
0.361975566 | |
0.364728984 | |
0.362000355 | |
0.364509426 | |
0.364854176 | |
0.362781268 | |
0.356172092 | |
0.354731525 | |
0.349070848 | |
0.344298080 | |
0.346616737 | |
0.347910311 | |
0.347844723 | |
0.341804029 | |
0.341662518 | |
0.344539473 | |
0.346609980 | |
0.344591071 | |
0.340179253 | |
0.343653800 | |
0.344978851 | |
0.347388763 | |
0.347217932 | |
0.349646837 | |
0.359326773 | |
0.357241621 | |
0.352115668 | |
0.348643364 | |
0.350188986 | |
0.345249233 | |
0.339232256 | |
0.341915171 | |
0.337310354 | |
0.334029573 | |
0.331053896 | |
0.327518646 | |
0.327236983 | |
0.331025880 | |
0.333822049 | |
0.343615763 | |
0.337135342 | |
0.333290163 | |
0.333961130 | |
0.321905464 | |
0.313912710 | |
0.316711036 | |
0.315729914 | |
0.320389940 | |
0.319190986 | |
0.316926582 | |
0.323607712 | |
0.324498444 | |
0.313224475 | |
0.319151401 | |
0.318531825 | |
0.316516271 | |
0.312107837 | |
0.318377307 | |
0.324540982 | |
0.321050498 | |
0.317530644 | |
0.306852216 | |
0.312367041 | |
0.319982134 | |
0.315374556 | |
0.320211594 | |
0.323354650 | |
0.320882997 | |
0.325742019 | |
0.325714895 | |
0.329882979 | |
0.332539884 | |
0.338006968 | |
0.335609245 | |
0.332415542 | |
0.334051824 | |
0.341429906 | |
0.351945858 | |
0.340931752 | |
0.346291473 | |
0.346942613 | |
0.340674615 | |
0.342468968 | |
0.347216699 | |
0.334275630 | |
0.334972948 | |
0.327156519 | |
0.327815080 | |
0.325625960 | |
0.326194566 | |
0.327438592 | |
0.332730533 | |
0.338128514 | |
0.348470676 | |
0.353936803 | |
0.353199205 | |
0.359242953 | |
0.359495193 | |
0.355087672 | |
0.344111505 | |
0.346178081 | |
0.350888241 | |
0.351594086 | |
0.361952120 | |
0.362790689 | |
0.370229521 | |
0.368789338 | |
0.371931913 | |
0.381449713 | |
0.369298367 | |
0.367804528 | |
0.368695485 | |
0.354728308 | |
0.345065279 | |
0.341069090 | |
0.338137283 | |
0.335253150 | |
0.337823063 | |
0.338046695 | |
0.336540728 | |
0.333110219 | |
0.334148846 | |
0.336339326 | |
0.334865126 | |
0.334251066 | |
0.333090363 | |
0.327213989 | |
0.321459976 | |
0.316271105 | |
0.308429726 | |
0.632040382 | |
0.633046884 | |
0.636644760 | |
0.621836102 | |
0.614828204 | |
0.606982143 | |
0.608544003 | |
0.608297955 | |
0.607523258 | |
0.615375660 | |
0.609395350 | |
0.609638487 | |
0.615753451 | |
0.621909262 | |
0.622877780 | |
0.620213225 | |
0.623642439 | |
0.635077784 | |
0.635816897 | |
0.636731810 | |
0.646756347 | |
0.643818346 | |
0.632833860 | |
0.639781095 | |
0.640667584 | |
0.651452572 | |
0.653258561 | |
0.647263617 | |
0.657136905 | |
0.660204695 | |
0.655992997 | |
0.642243318 | |
0.649643595 | |
0.673548525 | |
0.669745160 | |
0.682510713 | |
0.696545461 | |
0.704732495 | |
0.682351176 | |
0.679666948 | |
0.692032793 | |
0.669570903 | |
0.700710445 | |
0.721735119 | |
0.724121334 | |
0.715291975 | |
0.710644977 | |
0.698777747 | |
0.711060940 | |
0.694115476 | |
0.689597664 | |
0.681286336 | |
0.670256988 | |
0.644756448 | |
0.652765818 | |
0.667835594 | |
0.704265570 | |
0.720116790 | |
0.707821090 | |
0.717722611 | |
0.713046680 | |
0.717793730 | |
0.729275732 | |
0.682884846 | |
0.671289908 | |
0.674545091 | |
0.631677029 | |
0.618338687 | |
0.642296047 | |
0.644565210 | |
0.621986395 | |
0.616560955 | |
0.619184353 | |
0.609093599 | |
0.584713029 | |
0.578312576 | |
0.573420976 | |
0.572811354 | |
0.580656175 | |
0.578157009 | |
0.587205846 | |
0.588529301 | |
0.580302994 | |
0.586058623 | |
0.577605505 | |
0.586707344 | |
0.586867547 | |
0.588072752 | |
0.582282890 | |
0.572670469 | |
0.575682652 |