Sejarah kurs harian UYU /NPR sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Peso Uruguay = 4.7885 Rupee Nepal
minimum pada
1 Peso Uruguay = 2.3644 Rupee Nepal
Date | UYU/NPR |
---|---|
3.4637 | |
3.4677 | |
3.4978 | |
3.4980 | |
3.4649 | |
3.4385 | |
3.4496 | |
3.5489 | |
3.5189 | |
3.4567 | |
3.4155 | |
3.4062 | |
3.3929 | |
3.3957 | |
3.3854 | |
3.4052 | |
3.4092 | |
3.4034 | |
3.3613 | |
3.3794 | |
3.4122 | |
3.3756 | |
3.3715 | |
3.3954 | |
3.4238 | |
3.3977 | |
3.3677 | |
3.3504 | |
3.3420 | |
3.3315 | |
3.3351 | |
3.3355 | |
3.3629 | |
3.4517 | |
3.4860 | |
3.4971 | |
3.4744 | |
3.5207 | |
3.5065 | |
3.5224 | |
3.5046 | |
3.4739 | |
3.4949 | |
3.4469 | |
3.4483 | |
3.4662 | |
3.4901 | |
3.4941 | |
3.4476 | |
3.4061 | |
3.4035 | |
3.4011 | |
3.4093 | |
3.3826 | |
3.3682 | |
3.3801 | |
3.3627 | |
3.3633 | |
3.3475 | |
3.3329 | |
3.4182 | |
3.3425 | |
3.3780 | |
3.3793 | |
3.3723 | |
3.3253 | |
3.2967 | |
3.3036 | |
3.3419 | |
3.4454 | |
3.4109 | |
3.3930 | |
3.3431 | |
3.3282 | |
3.2877 | |
3.2515 | |
3.2941 | |
3.2671 | |
3.1960 | |
3.1982 | |
3.2052 | |
3.1379 | |
3.1897 | |
3.1060 | |
3.1254 | |
3.1383 | |
3.1641 | |
3.1536 | |
3.1683 | |
3.1313 | |
3.0884 | |
3.0512 | |
3.1105 | |
3.1561 | |
3.1984 | |
3.1526 | |
3.1164 | |
3.1571 | |
3.1120 | |
3.1065 | |
3.0849 | |
2.9956 | |
2.9806 | |
2.9948 | |
3.0583 | |
2.8542 | |
2.8701 | |
2.8718 | |
2.8378 | |
2.7712 | |
2.8037 | |
2.7294 | |
2.7155 | |
2.6781 | |
2.6649 | |
2.6611 | |
2.6609 | |
2.7018 | |
2.7360 | |
2.7377 | |
2.7282 | |
2.7163 | |
2.6991 | |
2.7000 | |
2.7145 | |
2.7117 | |
2.7524 | |
2.7535 | |
2.7771 | |
2.7686 | |
2.7613 | |
2.7592 | |
2.7567 | |
2.7434 | |
2.7520 | |
2.7472 | |
2.7382 | |
2.7149 | |
2.7216 | |
2.7222 | |
2.7224 | |
2.7080 | |
2.7232 | |
2.7332 | |
2.7063 | |
2.6818 | |
2.6711 | |
2.6455 | |
2.6400 | |
2.6462 | |
2.6744 | |
2.6991 | |
2.7131 | |
2.7004 | |
2.7158 | |
2.6512 | |
2.6102 | |
2.6111 | |
2.5997 | |
2.6364 | |
2.7249 | |
2.6993 | |
2.7249 | |
2.7357 | |
2.7550 | |
2.7623 | |
2.7680 | |
2.7649 | |
2.7581 | |
2.7837 | |
2.8087 | |
2.7709 | |
2.7743 | |
2.7750 | |
2.7691 | |
2.7674 | |
2.7665 | |
2.7691 | |
2.7738 | |
2.7338 | |
2.7547 | |
2.7529 | |
2.7684 | |
2.7640 | |
2.7594 | |
2.7589 | |
2.7584 | |
2.7612 | |
2.8171 | |
2.8063 | |
2.8253 | |
2.8117 | |
2.7335 | |
2.7541 | |
2.7896 | |
2.8718 | |
2.8478 | |
2.8490 | |
2.8379 | |
2.7891 | |
2.8119 | |
2.7598 | |
2.7506 | |
2.8611 | |
2.7890 | |
2.8236 | |
2.8216 | |
2.7575 | |
2.7571 | |
2.7129 | |
2.7276 | |
2.8434 | |
2.9536 | |
2.9908 | |
3.0038 | |
3.0235 | |
3.0377 | |
3.0710 | |
3.0489 | |
3.0343 | |
3.0816 | |
3.0737 | |
3.0380 | |
3.0045 | |
3.0148 | |
3.0314 | |
3.0366 | |
3.0504 | |
3.0494 | |
3.0246 | |
3.0217 | |
3.0314 | |
3.0669 | |
3.0558 | |
3.0695 | |
3.0849 | |
3.1379 | |
3.1334 | |
3.1185 | |
3.1607 | |
3.1539 | |
3.2269 | |
3.2324 | |
3.2231 | |
3.1468 | |
3.1230 | |
3.1150 | |
3.1509 | |
3.1530 | |
3.1636 | |
3.1498 | |
3.1396 | |
3.1586 | |
3.1629 | |
3.2081 | |
3.1736 | |
3.2226 | |
3.2507 | |
3.2563 | |
3.2949 | |
3.3106 | |
3.2739 | |
3.2788 | |
3.3764 | |
3.4662 | |
3.4671 | |
3.4996 | |
3.4929 | |
3.5309 | |
3.4824 | |
3.4826 | |
3.4592 | |
3.4198 | |
3.4462 | |
3.4787 | |
3.5445 | |
3.5479 | |
3.5064 | |
3.4984 | |
3.5299 | |
3.5800 | |
3.5641 | |
3.5735 | |
3.5726 | |
3.5837 | |
3.5852 | |
3.5280 | |
3.5342 | |
3.4948 | |
3.5769 | |
3.5300 | |
3.5139 | |
3.5339 | |
3.5876 | |
3.5834 | |
3.5762 | |
3.5477 | |
3.4997 | |
3.4888 | |
3.5026 | |
3.4602 | |
3.4418 | |
3.4436 | |
3.4453 | |
3.4539 | |
3.4702 | |
3.5747 | |
3.6852 | |
3.7331 | |
3.7778 | |
3.7063 | |
3.6572 | |
3.6730 | |
3.6573 | |
3.6606 | |
3.6675 | |
3.6611 | |
3.6442 | |
3.6094 | |
3.5764 | |
3.6129 | |
3.5793 | |
3.5783 | |
3.5444 | |
3.5510 | |
3.5393 | |
3.5617 | |
3.5778 | |
3.5605 | |
3.5593 | |
3.5138 | |
3.5569 | |
3.5738 | |
3.5429 | |
3.5226 | |
3.5047 | |
3.5239 | |
3.5850 | |
3.5882 | |
3.6003 | |
3.5505 | |
3.5704 | |
3.5575 | |
3.5375 | |
3.5761 | |
3.5581 | |
3.5925 | |
3.6231 | |
3.6147 | |
3.5917 | |
3.5708 | |
3.6519 | |
3.6333 | |
3.6374 | |
3.6225 | |
3.6308 | |
3.6521 | |
3.6512 | |
3.6581 | |
3.6952 | |
3.6525 | |
3.6275 | |
3.6161 | |
3.6181 | |
3.6294 | |
3.6510 | |
3.7260 | |
3.8352 | |
3.8945 | |
3.8736 | |
3.8569 | |
3.8263 | |
3.7912 | |
3.8479 | |
3.7641 | |
3.7900 | |
3.7782 | |
3.7277 | |
3.8322 | |
3.8048 | |
3.7234 | |
3.7303 | |
3.7837 | |
3.8944 | |
3.8449 | |
3.7911 | |
3.7428 | |
3.8116 | |
3.7926 | |
3.8285 | |
3.7463 | |
3.7389 | |
3.6512 | |
3.6344 | |
3.5969 | |
3.7509 | |
3.7462 | |
3.7032 | |
3.6631 | |
3.6014 | |
3.5802 | |
3.5479 | |
3.5407 | |
3.5189 | |
3.5078 | |
3.5190 | |
3.4831 | |
3.4699 | |
3.4398 | |
3.4200 | |
3.3906 | |
3.3564 | |
3.3550 | |
3.3421 | |
3.4172 | |
3.4073 | |
3.3337 | |
3.3215 | |
3.2993 | |
3.3710 | |
3.3211 | |
3.4179 | |
3.4404 | |
3.4507 | |
3.4794 | |
3.4996 | |
3.4588 | |
3.4730 | |
3.4966 | |
3.5190 | |
3.5388 | |
3.5362 | |
3.5751 | |
3.5675 | |
3.6020 | |
3.5825 | |
3.5909 | |
3.6032 | |
3.5675 | |
3.5525 | |
3.5310 | |
3.5555 | |
3.5843 | |
3.6415 | |
3.6609 | |
3.6838 | |
3.7201 | |
3.7256 | |
3.7344 | |
3.6671 | |
3.5887 | |
3.5957 | |
3.6429 | |
3.7029 | |
3.7104 | |
3.7335 | |
3.7887 | |
3.8013 | |
3.8153 | |
3.8259 | |
3.7921 | |
3.8097 | |
3.8257 | |
3.8723 | |
3.8421 | |
3.8414 | |
3.7454 | |
3.8192 | |
3.8771 | |
3.9101 | |
3.8985 | |
3.9952 | |
4.0411 | |
4.0265 | |
4.0352 | |
4.0282 | |
4.0720 | |
4.0527 | |
4.0269 | |
4.0175 | |
4.0783 | |
4.2011 | |
4.2264 | |
4.1957 | |
4.1400 | |
4.1301 | |
4.1882 | |
4.1651 | |
4.0950 | |
4.0635 | |
4.0995 | |
4.0469 | |
4.0333 | |
4.0089 | |
4.0163 | |
3.9688 | |
3.9936 | |
4.0067 | |
4.0170 | |
4.0756 | |
4.0355 | |
4.0891 | |
4.1685 | |
4.1927 | |
4.1796 | |
4.2029 | |
4.2048 | |
4.1645 | |
4.2055 | |
4.1950 | |
4.1730 | |
4.1177 | |
4.1257 | |
4.0795 | |
4.0831 | |
4.1720 | |
4.1811 | |
4.2316 | |
4.2193 | |
4.2406 | |
4.2076 | |
4.2246 | |
4.2493 | |
4.4094 | |
4.4157 | |
4.4367 | |
4.4230 | |
4.4106 | |
4.5101 | |
4.5870 | |
4.6434 | |
4.6346 | |
4.6625 | |
4.7036 | |
4.6596 | |
4.6641 | |
4.6485 | |
4.6376 | |
4.7091 | |
4.7437 | |
4.7302 | |
4.6801 | |
4.6005 | |
4.5797 | |
4.5876 | |
4.5710 | |
4.5952 | |
4.5963 | |
4.6752 | |
4.5516 | |
4.6388 | |
4.7269 | |
4.6475 | |
4.5999 | |
4.5872 | |
4.5597 | |
4.4826 | |
4.5558 | |
4.5150 | |
4.7035 | |
4.6342 | |
4.5708 | |
4.4580 | |
4.5136 | |
4.4948 | |
4.6375 | |
4.6435 | |
4.6228 | |
4.5693 | |
4.6073 | |
4.5669 | |
4.6290 | |
4.6095 | |
4.5916 | |
4.6158 | |
4.5715 | |
4.5645 | |
4.5912 | |
4.5330 | |
4.5563 | |
4.5216 | |
4.4629 | |
4.4694 | |
4.4596 | |
4.5244 | |
4.5617 | |
4.5756 | |
4.5725 | |
4.5643 | |
4.5047 | |
4.4585 | |
4.5484 | |
4.4428 | |
4.4730 | |
4.3859 | |
4.3584 | |
4.3331 | |
4.1740 | |
4.0919 | |
4.0243 | |
4.0585 | |
4.1213 | |
4.1546 | |
4.1200 | |
4.1278 | |
4.2074 | |
4.2690 | |
4.1866 | |
4.1587 | |
4.0992 | |
4.0459 | |
4.0535 | |
4.0644 | |
4.2249 | |
4.1660 | |
4.2307 | |
4.2665 | |
4.3912 | |
4.3638 | |
4.3117 | |
4.2375 | |
4.2592 | |
4.2157 | |
4.2542 | |
4.2151 | |
4.1699 | |
4.2096 | |
4.1405 | |
4.0898 | |
4.1192 | |
4.1398 | |
4.0462 | |
4.0625 | |
4.0308 | |
4.0555 | |
4.1197 | |
4.2256 | |
4.3036 | |
4.2790 | |
4.2587 | |
4.2221 | |
4.2328 | |
4.1773 | |
4.1265 | |
4.1194 | |
4.0058 | |
3.9281 | |
4.0150 | |
3.9164 | |
3.8645 | |
3.8864 | |
3.8625 | |
3.8746 | |
3.9588 | |
3.9400 | |
3.9864 | |
3.9523 | |
3.9335 | |
3.8261 | |
3.8671 | |
3.8568 | |
3.8649 | |
3.8641 | |
3.8627 | |
3.8914 | |
3.8943 | |
3.9078 | |
3.8968 | |
3.8785 | |
3.8837 | |
3.8674 | |
3.8455 | |
3.8178 | |
3.7473 | |
3.7528 | |
3.7649 | |
3.7424 | |
3.7014 | |
3.6758 | |
3.6942 | |
3.6719 | |
3.6585 | |
3.6572 | |
3.6464 | |
3.6346 | |
3.6299 | |
3.6325 | |
3.6090 | |
3.5842 | |
3.5726 | |
3.5517 | |
3.5881 | |
3.6003 | |
3.5739 | |
3.5602 | |
3.5101 | |
3.5017 | |
3.5370 | |
3.5377 | |
3.5114 | |
3.4862 | |
3.4564 | |
3.5038 | |
3.4895 | |
3.5025 | |
3.5038 | |
3.4711 | |
3.4867 | |
3.4760 | |
3.4667 | |
3.5012 | |
3.4531 | |
3.4336 | |
3.4623 | |
3.4543 | |
3.4260 | |
3.4359 | |
3.4388 | |
3.4721 | |
3.5658 | |
3.7705 | |
3.7512 | |
3.7975 | |
3.7491 | |
3.6319 | |
3.6554 | |
3.6086 | |
3.6447 | |
3.6584 | |
3.6687 | |
3.5962 | |
3.6411 | |
3.6602 | |
3.6398 | |
3.6359 | |
3.6578 | |
3.6259 | |
3.7116 | |
3.6485 | |
3.6577 | |
3.6720 | |
3.6528 | |
3.6810 | |
3.6817 | |
3.6816 | |
3.6378 | |
3.6498 | |
3.5650 | |
3.5036 | |
3.4987 | |
3.5072 | |
3.4809 | |
3.5244 | |
3.5287 | |
3.4724 | |
3.4115 | |
3.3941 | |
3.3561 | |
3.3278 | |
3.2994 | |
3.2418 | |
3.1881 | |
3.1447 | |
3.1345 | |
3.1233 | |
3.1910 | |
3.1747 | |
3.1903 | |
3.1847 | |
3.1658 | |
3.1822 | |
3.1429 | |
3.1288 | |
3.0774 | |
3.0965 | |
3.1529 | |
3.1077 | |
3.1321 | |
3.1304 | |
3.1350 | |
3.1130 | |
3.1206 | |
3.1378 | |
3.1589 | |
3.1362 | |
3.1337 | |
3.2399 | |
3.2022 | |
3.1686 | |
3.2532 | |
3.2763 | |
3.2646 | |
3.2022 | |
3.0442 | |
3.0164 | |
3.0191 | |
2.9500 | |
3.0010 | |
3.0320 | |
3.1388 | |
3.1694 | |
3.1134 | |
3.1017 | |
3.2136 | |
3.2790 | |
3.3654 | |
3.2502 | |
3.4439 | |
3.6146 | |
3.6178 | |
3.6235 | |
3.6321 | |
3.6598 | |
3.5873 | |
3.6566 | |
3.6002 | |
3.5993 | |
3.5926 | |
3.5992 | |
3.5968 | |
3.6148 | |
3.5970 | |
3.5896 | |
3.5772 | |
3.5429 | |
3.4924 | |
3.4974 | |
3.4814 | |
3.4392 | |
3.3925 | |
3.3952 | |
3.4055 | |
3.0328 | |
2.4717 | |
2.4684 | |
2.4861 | |
2.4933 | |
2.4874 | |
2.4831 | |
2.4698 | |
2.4693 | |
2.4624 | |
2.4619 | |
2.4618 | |
2.4621 | |
2.4640 | |
2.4643 | |
2.4641 | |
2.4642 | |
2.4641 | |
2.4731 | |
2.4815 | |
2.4831 | |
2.4826 | |
2.4529 | |
2.4958 | |
2.4884 | |
2.4846 | |
2.4770 | |
2.4815 | |
2.4775 | |
2.4778 | |
2.4776 | |
2.4891 | |
2.4980 | |
2.4982 | |
2.4818 | |
2.4740 | |
2.4738 | |
2.4738 | |
2.4793 | |
2.4831 | |
2.4817 | |
2.4813 | |
2.4903 | |
2.4907 | |
2.4719 | |
2.4724 | |
2.4813 | |
2.4905 | |
2.4904 | |
2.4905 | |
2.4905 | |
2.5180 | |
2.5461 | |
2.5728 | |
2.5734 | |
2.5955 | |
2.5948 | |
2.5917 | |
2.5926 | |
2.5900 | |
2.5876 | |
2.5858 | |
2.5943 | |
2.5922 | |
2.5932 | |
2.5943 | |
2.5970 | |
2.5821 | |
2.5851 | |
2.8836 | |
2.8839 | |
2.9189 | |
2.9467 | |
2.9887 | |
2.9978 | |
2.9881 | |
3.0088 | |
3.0106 | |
3.0166 | |
3.0208 | |
2.9849 | |
2.9951 | |
3.0022 | |
2.9948 | |
3.0042 | |
3.0048 | |
3.0108 | |
3.0103 | |
3.0079 | |
3.0111 | |
3.0274 | |
3.0200 | |
2.9921 | |
2.9873 | |
2.9921 | |
2.9820 | |
2.9821 | |
2.9495 | |
2.9611 | |
2.9827 | |
2.9570 | |
2.9605 | |
2.9561 | |
2.9629 | |
2.9458 | |
2.9561 | |
2.9594 | |
2.9588 | |
2.9631 | |
2.9505 | |
2.9605 | |
2.9713 | |
2.9506 | |
2.9621 | |
2.9577 | |
2.9647 | |
2.9525 | |
2.9407 | |
2.9722 | |
3.0603 | |
3.0144 | |
2.9926 | |
2.9918 | |
2.9923 | |
2.9705 | |
2.9710 | |
2.9205 | |
2.9528 | |
2.9275 | |
2.9899 | |
2.9708 | |
2.9172 | |
2.9370 | |
2.9256 | |
2.9251 | |
2.9158 | |
2.8875 | |
2.8819 | |
2.8926 | |
2.8959 | |
2.8738 | |
2.8667 | |
2.8586 | |
2.8514 | |
2.8395 | |
2.8335 | |
2.8421 | |
2.9055 | |
2.9426 | |
2.8915 | |
2.8789 | |
2.8563 | |
2.8909 | |
2.8618 | |
2.8317 | |
2.8100 | |
2.8083 | |
2.7792 | |
2.7772 | |
2.7846 | |
2.7741 | |
2.7810 | |
2.7306 | |
2.7945 | |
2.8269 | |
2.8666 | |
2.9091 | |
2.8302 | |
2.7837 | |
2.7017 | |
2.8074 | |
2.6744 | |
2.6887 | |
2.6721 | |
2.6629 | |
2.6427 | |
2.7099 | |
2.7532 | |
2.7436 | |
2.7022 | |
2.7234 | |
2.6948 | |
2.7042 | |
2.7215 | |
2.7138 | |
2.6368 | |
2.6488 | |
2.6370 | |
2.5852 | |
2.5467 | |
2.6207 | |
2.4974 | |
2.4373 | |
2.4542 | |
2.5475 | |
2.4145 | |
2.4158 | |
2.4367 | |
2.4210 | |
2.4576 | |
2.4621 | |
2.4267 | |
2.4400 | |
2.4591 | |
2.4633 | |
2.4701 | |
2.4644 | |
2.3823 | |
2.3792 | |
2.4686 |