Sejarah kurs harian UYU /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Peso Uruguay = 0.035275 Pound Jersey
minimum pada
1 Peso Uruguay = 0.015949 Pound Jersey
Date | UYU/JEP |
---|---|
0.020339 | |
0.020430 | |
0.020667 | |
0.020832 | |
0.020857 | |
0.021017 | |
0.020706 | |
0.020502 | |
0.021218 | |
0.020877 | |
0.020422 | |
0.020120 | |
0.020235 | |
0.020176 | |
0.020310 | |
0.020215 | |
0.020422 | |
0.020163 | |
0.020144 | |
0.019957 | |
0.019947 | |
0.020086 | |
0.019937 | |
0.020055 | |
0.020258 | |
0.020304 | |
0.020159 | |
0.020200 | |
0.020450 | |
0.020335 | |
0.020579 | |
0.020467 | |
0.020497 | |
0.020609 | |
0.021440 | |
0.021468 | |
0.021215 | |
0.020963 | |
0.021065 | |
0.021030 | |
0.020776 | |
0.020804 | |
0.020545 | |
0.020679 | |
0.020551 | |
0.020104 | |
0.020383 | |
0.020997 | |
0.020950 | |
0.020550 | |
0.020633 | |
0.020753 | |
0.020847 | |
0.020690 | |
0.020496 | |
0.020413 | |
0.020726 | |
0.020583 | |
0.020742 | |
0.020925 | |
0.021149 | |
0.021377 | |
0.020981 | |
0.021016 | |
0.021246 | |
0.020956 | |
0.020625 | |
0.020655 | |
0.020577 | |
0.020916 | |
0.021525 | |
0.021226 | |
0.020959 | |
0.020959 | |
0.021289 | |
0.021237 | |
0.021274 | |
0.021777 | |
0.021488 | |
0.021459 | |
0.021368 | |
0.021975 | |
0.021152 | |
0.022726 | |
0.021312 | |
0.021008 | |
0.021238 | |
0.021099 | |
0.020986 | |
0.020657 | |
0.020369 | |
0.019925 | |
0.019837 | |
0.020362 | |
0.020846 | |
0.020907 | |
0.020516 | |
0.020379 | |
0.020799 | |
0.020015 | |
0.019818 | |
0.019787 | |
0.019574 | |
0.019478 | |
0.019590 | |
0.019593 | |
0.017808 | |
0.018033 | |
0.017827 | |
0.017510 | |
0.017077 | |
0.017158 | |
0.016885 | |
0.016896 | |
0.016642 | |
0.016441 | |
0.016533 | |
0.016590 | |
0.016748 | |
0.017059 | |
0.017091 | |
0.017072 | |
0.016998 | |
0.016912 | |
0.016903 | |
0.016899 | |
0.016571 | |
0.016665 | |
0.016641 | |
0.016940 | |
0.017108 | |
0.017091 | |
0.017136 | |
0.016911 | |
0.016965 | |
0.017081 | |
0.016849 | |
0.016671 | |
0.016518 | |
0.016468 | |
0.016527 | |
0.016657 | |
0.016354 | |
0.016522 | |
0.016580 | |
0.016386 | |
0.016217 | |
0.016177 | |
0.016025 | |
0.016010 | |
0.015995 | |
0.016133 | |
0.016418 | |
0.016328 | |
0.016208 | |
0.016483 | |
0.016233 | |
0.016300 | |
0.016287 | |
0.016154 | |
0.016324 | |
0.016632 | |
0.016582 | |
0.016861 | |
0.017083 | |
0.017290 | |
0.017337 | |
0.017378 | |
0.017412 | |
0.017403 | |
0.017576 | |
0.017644 | |
0.017670 | |
0.017559 | |
0.017587 | |
0.017530 | |
0.017600 | |
0.017756 | |
0.017990 | |
0.018004 | |
0.018001 | |
0.017973 | |
0.018081 | |
0.018263 | |
0.018376 | |
0.018311 | |
0.017900 | |
0.017602 | |
0.017808 | |
0.017950 | |
0.017926 | |
0.018035 | |
0.018236 | |
0.018061 | |
0.018242 | |
0.018695 | |
0.019306 | |
0.018729 | |
0.018506 | |
0.018447 | |
0.018494 | |
0.018979 | |
0.018600 | |
0.018397 | |
0.019009 | |
0.018417 | |
0.018519 | |
0.018627 | |
0.018491 | |
0.018430 | |
0.019315 | |
0.018768 | |
0.018367 | |
0.019999 | |
0.020152 | |
0.020268 | |
0.020517 | |
0.020489 | |
0.020576 | |
0.020630 | |
0.020656 | |
0.020358 | |
0.020531 | |
0.020597 | |
0.019950 | |
0.020170 | |
0.020414 | |
0.020521 | |
0.020509 | |
0.020741 | |
0.020733 | |
0.020771 | |
0.020626 | |
0.021350 | |
0.021909 | |
0.022058 | |
0.021873 | |
0.022067 | |
0.022230 | |
0.022632 | |
0.022486 | |
0.022773 | |
0.023419 | |
0.023661 | |
0.023955 | |
0.022886 | |
0.022762 | |
0.022676 | |
0.022472 | |
0.022298 | |
0.022562 | |
0.022279 | |
0.022390 | |
0.022391 | |
0.022273 | |
0.021946 | |
0.021840 | |
0.022308 | |
0.022479 | |
0.022393 | |
0.022639 | |
0.022841 | |
0.022497 | |
0.022529 | |
0.022821 | |
0.023217 | |
0.023312 | |
0.023753 | |
0.023852 | |
0.023622 | |
0.023292 | |
0.023771 | |
0.023676 | |
0.024059 | |
0.024219 | |
0.024360 | |
0.024529 | |
0.024759 | |
0.024441 | |
0.024084 | |
0.023952 | |
0.023888 | |
0.023333 | |
0.023760 | |
0.023446 | |
0.023052 | |
0.023107 | |
0.023203 | |
0.023176 | |
0.022935 | |
0.023687 | |
0.024124 | |
0.024286 | |
0.024720 | |
0.025149 | |
0.025147 | |
0.024796 | |
0.024591 | |
0.024086 | |
0.023943 | |
0.024234 | |
0.023932 | |
0.023851 | |
0.023888 | |
0.024032 | |
0.024061 | |
0.023699 | |
0.024390 | |
0.025271 | |
0.025515 | |
0.025477 | |
0.024670 | |
0.024979 | |
0.025087 | |
0.024771 | |
0.025131 | |
0.025353 | |
0.025384 | |
0.025175 | |
0.025098 | |
0.025084 | |
0.025257 | |
0.025020 | |
0.025036 | |
0.025315 | |
0.025717 | |
0.025677 | |
0.026031 | |
0.025999 | |
0.025858 | |
0.025658 | |
0.025485 | |
0.025697 | |
0.026062 | |
0.025991 | |
0.025720 | |
0.025540 | |
0.025662 | |
0.026073 | |
0.025850 | |
0.025573 | |
0.025601 | |
0.026391 | |
0.026836 | |
0.026855 | |
0.027039 | |
0.026708 | |
0.026975 | |
0.026757 | |
0.026942 | |
0.026766 | |
0.026861 | |
0.027169 | |
0.027707 | |
0.027739 | |
0.027700 | |
0.027355 | |
0.027569 | |
0.027241 | |
0.027608 | |
0.027663 | |
0.027531 | |
0.027362 | |
0.027957 | |
0.028290 | |
0.028014 | |
0.028006 | |
0.028690 | |
0.028872 | |
0.029042 | |
0.028509 | |
0.028556 | |
0.028022 | |
0.028096 | |
0.028198 | |
0.028000 | |
0.028678 | |
0.028528 | |
0.027936 | |
0.028726 | |
0.028148 | |
0.027418 | |
0.027017 | |
0.027680 | |
0.028776 | |
0.028497 | |
0.028581 | |
0.028842 | |
0.029156 | |
0.029205 | |
0.028800 | |
0.027344 | |
0.027211 | |
0.026106 | |
0.025653 | |
0.025440 | |
0.026643 | |
0.026742 | |
0.026841 | |
0.026206 | |
0.025443 | |
0.025423 | |
0.024873 | |
0.025333 | |
0.024581 | |
0.022348 | |
0.022655 | |
0.022147 | |
0.021912 | |
0.021755 | |
0.022065 | |
0.021760 | |
0.021580 | |
0.021875 | |
0.022591 | |
0.022704 | |
0.022028 | |
0.022033 | |
0.021391 | |
0.021925 | |
0.021800 | |
0.022314 | |
0.021949 | |
0.021803 | |
0.022121 | |
0.022579 | |
0.022531 | |
0.022704 | |
0.022562 | |
0.022580 | |
0.022550 | |
0.022498 | |
0.022215 | |
0.022396 | |
0.022425 | |
0.022212 | |
0.022300 | |
0.022471 | |
0.022062 | |
0.022110 | |
0.021995 | |
0.022378 | |
0.022667 | |
0.022716 | |
0.022370 | |
0.022497 | |
0.022840 | |
0.022862 | |
0.022271 | |
0.022518 | |
0.022550 | |
0.022507 | |
0.022820 | |
0.023349 | |
0.023579 | |
0.023560 | |
0.023592 | |
0.023601 | |
0.023889 | |
0.024339 | |
0.024465 | |
0.024111 | |
0.024022 | |
0.024292 | |
0.025111 | |
0.024922 | |
0.025099 | |
0.026020 | |
0.026277 | |
0.026305 | |
0.026152 | |
0.026768 | |
0.026640 | |
0.026446 | |
0.026223 | |
0.026361 | |
0.026920 | |
0.027208 | |
0.027160 | |
0.026879 | |
0.026935 | |
0.027057 | |
0.026750 | |
0.026593 | |
0.026355 | |
0.026691 | |
0.026797 | |
0.026785 | |
0.026452 | |
0.025973 | |
0.025939 | |
0.025536 | |
0.025311 | |
0.025481 | |
0.025361 | |
0.024856 | |
0.025074 | |
0.025388 | |
0.025834 | |
0.025163 | |
0.025055 | |
0.025097 | |
0.025315 | |
0.025439 | |
0.025577 | |
0.025501 | |
0.025529 | |
0.025357 | |
0.025561 | |
0.025560 | |
0.025644 | |
0.025873 | |
0.025966 | |
0.025740 | |
0.025830 | |
0.025760 | |
0.025721 | |
0.025939 | |
0.025967 | |
0.026268 | |
0.026347 | |
0.026448 | |
0.026489 | |
0.027100 | |
0.027029 | |
0.026774 | |
0.026695 | |
0.026652 | |
0.027503 | |
0.028045 | |
0.027752 | |
0.028578 | |
0.028876 | |
0.028762 | |
0.028512 | |
0.028738 | |
0.028829 | |
0.028700 | |
0.028847 | |
0.029228 | |
0.029449 | |
0.029127 | |
0.029199 | |
0.028775 | |
0.028810 | |
0.029074 | |
0.028909 | |
0.028463 | |
0.029150 | |
0.028314 | |
0.028407 | |
0.028749 | |
0.029106 | |
0.029394 | |
0.030420 | |
0.030532 | |
0.030739 | |
0.031210 | |
0.031280 | |
0.032333 | |
0.032219 | |
0.031035 | |
0.030826 | |
0.031453 | |
0.032450 | |
0.034538 | |
0.034661 | |
0.034457 | |
0.033962 | |
0.034230 | |
0.034510 | |
0.034658 | |
0.034566 | |
0.034746 | |
0.034903 | |
0.034950 | |
0.035211 | |
0.034626 | |
0.034450 | |
0.033973 | |
0.033565 | |
0.033237 | |
0.033066 | |
0.032694 | |
0.032238 | |
0.032161 | |
0.032182 | |
0.032151 | |
0.032254 | |
0.032156 | |
0.031681 | |
0.031931 | |
0.031704 | |
0.031991 | |
0.031579 | |
0.031549 | |
0.031506 | |
0.030668 | |
0.030590 | |
0.029535 | |
0.029245 | |
0.029119 | |
0.029262 |