Sejarah kurs harian UYP /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 690.6240 Guilder Suriname
minimum pada
1 Peso Uruguay = 110.8639 Guilder Suriname
Date | UYP/SRG |
---|---|
686.1357 | |
673.5666 | |
689.6845 | |
652.2924 | |
630.6233 | |
605.2650 | |
599.7361 | |
593.3440 | |
577.3512 | |
586.7821 | |
563.0188 | |
545.8342 | |
551.6597 | |
561.7491 | |
552.7205 | |
540.4696 | |
550.9941 | |
537.1303 | |
520.7283 | |
516.9863 | |
499.1477 | |
499.9189 | |
501.5260 | |
513.7928 | |
482.6973 | |
480.2730 | |
483.2562 | |
481.4423 | |
477.8505 | |
466.7187 | |
468.1285 | |
468.9220 | |
470.4303 | |
474.9324 | |
471.2002 | |
466.2654 | |
421.9244 | |
481.1561 | |
484.5089 | |
485.2103 | |
486.6158 | |
485.1759 | |
488.2415 | |
486.4828 | |
487.0608 | |
486.1272 | |
486.0458 | |
491.6087 | |
499.0170 | |
501.6602 | |
500.6256 | |
499.4463 | |
498.4378 | |
499.2628 | |
495.6198 | |
491.8161 | |
488.0598 | |
487.6755 | |
484.8420 | |
476.7904 | |
473.7415 | |
478.5700 | |
479.8897 | |
473.1111 | |
479.8549 | |
320.8887 | |
319.2276 | |
317.6034 | |
316.9871 | |
318.6001 | |
319.3106 | |
318.3950 | |
318.2564 | |
318.7862 | |
316.0522 | |
315.8454 | |
316.3104 | |
318.8914 | |
324.6929 | |
327.5940 | |
327.9433 | |
327.7226 | |
331.1758 | |
333.2734 | |
331.9394 | |
330.4920 | |
331.2108 | |
329.9281 | |
330.2797 | |
330.0876 | |
327.9790 | |
328.1273 | |
327.9610 | |
327.5558 | |
328.0214 | |
326.1392 | |
328.7667 | |
327.4438 | |
328.6932 | |
329.0255 | |
174.4978 | |
174.0330 | |
173.1365 | |
173.4752 | |
174.1951 | |
170.9191 | |
173.7598 | |
172.7343 | |
174.3058 | |
174.2728 | |
169.5979 | |
168.3290 | |
173.3913 | |
176.0234 | |
172.8189 | |
171.4811 | |
171.6525 | |
169.9336 | |
171.8928 | |
167.1943 | |
167.1955 | |
175.2757 | |
172.0898 | |
171.3187 | |
171.5183 | |
167.0874 | |
173.1694 | |
163.2000 | |
170.5897 | |
181.7082 | |
190.4907 | |
193.2959 | |
194.8761 | |
198.0025 | |
197.0828 | |
199.3192 | |
198.8029 | |
198.4350 | |
199.6661 | |
199.4964 | |
197.0162 | |
195.3223 | |
196.1970 | |
194.1373 | |
196.2611 | |
196.1916 | |
198.5112 | |
197.6824 | |
197.5109 | |
199.0204 | |
199.8013 | |
199.6040 | |
200.8205 | |
201.6130 | |
203.9042 | |
201.6342 | |
204.1766 | |
204.3561 | |
205.3167 | |
210.1357 | |
214.8934 | |
217.3731 | |
210.1172 | |
211.3852 | |
211.5599 | |
210.8406 | |
211.1617 | |
210.2757 | |
209.8185 | |
210.2296 | |
210.9257 | |
209.9074 | |
210.9536 | |
211.5075 | |
214.0500 | |
216.9778 | |
217.6157 | |
218.6832 | |
219.7222 | |
221.7365 | |
221.2945 | |
225.5076 | |
227.2559 | |
226.5242 | |
226.5089 | |
227.9493 | |
228.8417 | |
227.5863 | |
227.8009 | |
226.3496 | |
228.4049 | |
229.3993 | |
229.6397 | |
229.6567 | |
231.1080 | |
230.7690 | |
228.8924 | |
227.4087 | |
226.5971 | |
225.4932 | |
225.6574 | |
227.0110 | |
224.9284 | |
223.8442 | |
224.9501 | |
225.2944 | |
224.5546 | |
228.1215 | |
234.6094 | |
234.2474 | |
235.8665 | |
241.8994 | |
241.7038 | |
241.9918 | |
237.6258 | |
236.6752 | |
236.8169 | |
236.8558 | |
235.1005 | |
235.4653 | |
236.9685 | |
237.7493 | |
238.2358 | |
236.1694 | |
245.5844 | |
254.1785 | |
262.2667 | |
262.3946 | |
261.7136 | |
262.2518 | |
262.0735 | |
261.8124 | |
260.5705 | |
261.5300 | |
260.3883 | |
262.3672 | |
257.6959 | |
261.1252 | |
261.4629 | |
258.8963 | |
255.9911 | |
258.5670 | |
255.0733 | |
256.7486 | |
256.1103 | |
255.0806 | |
255.4023 | |
251.6611 | |
252.9819 | |
254.9442 | |
252.3594 | |
253.0486 | |
254.6315 | |
256.0482 | |
258.7821 | |
257.3114 | |
257.1440 | |
258.6863 | |
256.6009 | |
259.0503 | |
257.7629 | |
263.0861 | |
262.6529 | |
259.7316 | |
260.4654 | |
258.7184 | |
263.8089 | |
265.3917 | |
265.7917 | |
267.9281 | |
267.0843 | |
267.5427 | |
268.0575 | |
268.3933 | |
270.9664 | |
268.0139 | |
264.6954 | |
264.5168 | |
266.0821 | |
264.7604 | |
264.4799 | |
265.2006 | |
265.1594 | |
267.7868 | |
267.1523 | |
267.2879 | |
263.2555 | |
264.5717 | |
266.9813 | |
260.1469 | |
262.0715 | |
261.5499 | |
257.1687 | |
260.0083 | |
257.3515 | |
262.9023 | |
253.7436 | |
251.9014 | |
254.5134 | |
259.8453 | |
256.1855 | |
255.5418 | |
258.5829 | |
257.5251 | |
255.7925 | |
250.7363 | |
250.4863 | |
244.0167 | |
242.7602 | |
250.7729 | |
249.4799 | |
250.0483 | |
248.8037 | |
243.4776 | |
239.6575 | |
238.4194 | |
235.5048 | |
233.8947 | |
230.8766 | |
228.6054 | |
204.9900 | |
199.1346 | |
194.6510 | |
193.8250 | |
189.0742 | |
174.5898 | |
175.3208 | |
175.6147 | |
177.0114 | |
169.3243 | |
141.5584 | |
124.7291 | |
122.8634 | |
125.6519 | |
122.5366 | |
124.6740 | |
125.5954 | |
126.6812 | |
127.0933 | |
128.6494 | |
128.5894 | |
130.0500 | |
132.2952 | |
134.3907 | |
132.1167 | |
132.2954 | |
132.9359 | |
130.5589 | |
134.5729 | |
110.9419 | |
110.8729 |