Sejarah kurs harian UYP /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 1.7574 Peso Dominika
minimum pada
1 Peso Uruguay = 1.1639 Peso Dominika
Date | UYP/DOP |
---|---|
1.2941 | |
1.3114 | |
1.3310 | |
1.3075 | |
1.3077 | |
1.3178 | |
1.3192 | |
1.3408 | |
1.3394 | |
1.3281 | |
1.2968 | |
1.3237 | |
1.3497 | |
1.3861 | |
1.3718 | |
1.3684 | |
1.3966 | |
1.3751 | |
1.3809 | |
1.3709 | |
1.3233 | |
1.3345 | |
1.3308 | |
1.3708 | |
1.2887 | |
1.2873 | |
1.2934 | |
1.2977 | |
1.3125 | |
1.3224 | |
1.3172 | |
1.3164 | |
1.2979 | |
1.2960 | |
1.2911 | |
1.2789 | |
1.2860 | |
1.2800 | |
1.2831 | |
1.2839 | |
1.2878 | |
1.2792 | |
1.2816 | |
1.2852 | |
1.2852 | |
1.2841 | |
1.2858 | |
1.2977 | |
1.3115 | |
1.3233 | |
1.3305 | |
1.3287 | |
1.3350 | |
1.3377 | |
1.3220 | |
1.3140 | |
1.3066 | |
1.3019 | |
1.3043 | |
1.2953 | |
1.2947 | |
1.3028 | |
1.3124 | |
1.3026 | |
1.3086 | |
1.3085 | |
1.2998 | |
1.2910 | |
1.2879 | |
1.2880 | |
1.2988 | |
1.2899 | |
1.2934 | |
1.2942 | |
1.2851 | |
1.2798 | |
1.2863 | |
1.3137 | |
1.3417 | |
1.3584 | |
1.3570 | |
1.3561 | |
1.3694 | |
1.3793 | |
1.3767 | |
1.3748 | |
1.3694 | |
1.3735 | |
1.3780 | |
1.3681 | |
1.3618 | |
1.3557 | |
1.3574 | |
1.3664 | |
1.3614 | |
1.3602 | |
1.3673 | |
1.3620 | |
1.3709 | |
1.3732 | |
1.3786 | |
1.3781 | |
1.3720 | |
1.3709 | |
1.3696 | |
1.3501 | |
1.3769 | |
1.3640 | |
1.3880 | |
1.3679 | |
1.3402 | |
1.3356 | |
1.3712 | |
1.3846 | |
1.3687 | |
1.3626 | |
1.3367 | |
1.2987 | |
1.2836 | |
1.2565 | |
1.2380 | |
1.2842 | |
1.2522 | |
1.2447 | |
1.2518 | |
1.2179 | |
1.2560 | |
1.1777 | |
1.3651 | |
1.3024 | |
1.3772 | |
1.3962 | |
1.4025 | |
1.4173 | |
1.4109 | |
1.4304 | |
1.4312 | |
1.4209 | |
1.4254 | |
1.4329 | |
1.4107 | |
1.3941 | |
1.4023 | |
1.3942 | |
1.4013 | |
1.3996 | |
1.4111 | |
1.4100 | |
1.4146 | |
1.4199 | |
1.4178 | |
1.4068 | |
1.4158 | |
1.4059 | |
1.4079 | |
1.3994 | |
1.4076 | |
1.4079 | |
1.4099 | |
1.4457 | |
1.4846 | |
1.4957 | |
1.4486 | |
1.4444 | |
1.4475 | |
1.4364 | |
1.4368 | |
1.4416 | |
1.4325 | |
1.4395 | |
1.4345 | |
1.4377 | |
1.4356 | |
1.4424 | |
1.4720 | |
1.4817 | |
1.4816 | |
1.4913 | |
1.4940 | |
1.5102 | |
1.5096 | |
1.5377 | |
1.5515 | |
1.5475 | |
1.5478 | |
1.5508 | |
1.5544 | |
1.5427 | |
1.5510 | |
1.5394 | |
1.5558 | |
1.5684 | |
1.5648 | |
1.5577 | |
1.5582 | |
1.5672 | |
1.5453 | |
1.5433 | |
1.5232 | |
1.5255 | |
1.5180 | |
1.5234 | |
1.5130 | |
1.5102 | |
1.5062 | |
1.5177 | |
1.5102 | |
1.5417 | |
1.5738 | |
1.5796 | |
1.5939 | |
1.6240 | |
1.6201 | |
1.6220 | |
1.5925 | |
1.5815 | |
1.5732 | |
1.5759 | |
1.5670 | |
1.5729 | |
1.5792 | |
1.5860 | |
1.5842 | |
1.5806 | |
1.6303 | |
1.7018 | |
1.7499 | |
1.7431 | |
1.7499 | |
1.7446 | |
1.7358 | |
1.7510 | |
1.7421 | |
1.7485 | |
1.7288 | |
1.7265 | |
1.7031 | |
1.7084 | |
1.7139 | |
1.7019 | |
1.6943 | |
1.6940 | |
1.6788 | |
1.6814 | |
1.6806 | |
1.6660 | |
1.6619 | |
1.6390 | |
1.6353 | |
1.6431 | |
1.6250 | |
1.6098 | |
1.6221 | |
1.6309 | |
1.6571 | |
1.6360 | |
1.6591 | |
1.6530 | |
1.6326 | |
1.6460 | |
1.6388 | |
1.6758 | |
1.6673 | |
1.6569 | |
1.6591 | |
1.6330 | |
1.6630 | |
1.6679 | |
1.6711 | |
1.6790 | |
1.6771 | |
1.6705 | |
1.6824 | |
1.6969 | |
1.6963 | |
1.6753 | |
1.6634 | |
1.6526 | |
1.6625 | |
1.6526 | |
1.6648 | |
1.6719 | |
1.6646 | |
1.6644 | |
1.6619 | |
1.6538 | |
1.6312 | |
1.6444 | |
1.6759 | |
1.6330 | |
1.6181 | |
1.6336 | |
1.5852 | |
1.6330 | |
1.6121 | |
1.6171 | |
1.6212 | |
1.5967 | |
1.5939 | |
1.6363 | |
1.6344 | |
1.6293 | |
1.6322 | |
1.6430 | |
1.6393 | |
1.6185 | |
1.6174 | |
1.5765 | |
1.5605 | |
1.6085 | |
1.6135 | |
1.6241 | |
1.6006 | |
1.5580 | |
1.5322 | |
1.5356 | |
1.5250 | |
1.5151 | |
1.4982 | |
1.4943 | |
1.4996 | |
1.4775 | |
1.4704 | |
1.4532 | |
1.4589 | |
1.4308 | |
1.4375 | |
1.4438 | |
1.4595 | |
1.4655 | |
1.4194 | |
1.4222 | |
1.4115 | |
1.4371 | |
1.4039 | |
1.4199 | |
1.4281 | |
1.4479 | |
1.4635 | |
1.4658 | |
1.4667 | |
1.4748 | |
1.5090 | |
1.5266 | |
1.5259 | |
1.5236 | |
1.5273 | |
1.5244 | |
1.5310 | |
1.5278 | |
1.5366 |