Sejarah kurs harian USD /MVR sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 15.8600 Rufiyaa Maladewa
minimum pada
1 Dolar Amerika Serikat = 11.7699 Rufiyaa Maladewa
Date | USD/MVR |
---|---|
15.4601 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4450 | |
15.4499 | |
15.4500 | |
15.4300 | |
15.4050 | |
15.4001 | |
15.3999 | |
15.4000 | |
15.4000 | |
15.3499 | |
15.4000 | |
15.4000 | |
15.4001 | |
15.3999 | |
15.4100 | |
15.4000 | |
15.3499 | |
15.4000 | |
15.3700 | |
15.3600 | |
15.3500 | |
15.4500 | |
15.2500 | |
15.3800 | |
15.3800 | |
15.3999 | |
15.3600 | |
15.4000 | |
15.3501 | |
15.4501 | |
15.4050 | |
15.4601 | |
15.3996 | |
15.3997 | |
15.3300 | |
15.3500 | |
15.3500 | |
15.3499 | |
15.3501 | |
15.4040 | |
15.3750 | |
15.3900 | |
15.2999 | |
15.3551 | |
15.3600 | |
15.3599 | |
15.3000 | |
15.3500 | |
15.3500 | |
15.3500 | |
15.3500 | |
15.3600 | |
15.3600 | |
15.3700 | |
15.3500 | |
15.3600 | |
15.3599 | |
15.3402 | |
15.3550 | |
15.3599 | |
15.3700 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.3499 | |
15.2750 | |
15.3799 | |
15.4000 | |
15.4101 | |
15.4301 | |
15.4200 | |
15.3950 | |
15.4650 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.5100 | |
15.3885 | |
15.3500 | |
15.3500 | |
15.3600 | |
15.3600 | |
15.4500 | |
15.3549 | |
15.3801 | |
15.5097 | |
15.3801 | |
15.3500 | |
15.4000 | |
15.3600 | |
15.4400 | |
15.4450 | |
15.4250 | |
15.4501 | |
15.4500 | |
15.4499 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4499 | |
15.4249 | |
15.4500 | |
15.4500 | |
15.4601 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4000 | |
15.4500 | |
15.4000 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4499 | |
15.4500 | |
15.4600 | |
15.4250 | |
15.4500 | |
15.4501 | |
15.4300 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4000 | |
15.4598 | |
15.4599 | |
15.4251 | |
15.4500 | |
15.4100 | |
15.4301 | |
15.4000 | |
15.4100 | |
15.4600 | |
15.4500 | |
15.4500 | |
15.4501 | |
15.4100 | |
15.4500 | |
15.4998 | |
15.3500 | |
15.4850 | |
15.4601 | |
15.4600 | |
15.4599 | |
15.4599 | |
15.4601 | |
15.4500 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4100 | |
15.4250 | |
15.4000 | |
15.4001 | |
15.4001 | |
15.4000 | |
15.4100 | |
15.4100 | |
15.4000 | |
15.3999 | |
15.4500 | |
15.4101 | |
15.4000 | |
15.4100 | |
15.4100 | |
15.4000 | |
15.4101 | |
15.4001 | |
15.4100 | |
15.4101 | |
15.4000 | |
15.4100 | |
15.4000 | |
15.4099 | |
15.4100 | |
15.4101 | |
15.4100 | |
15.4099 | |
15.4100 | |
15.4000 | |
15.4000 | |
15.4100 | |
15.4000 | |
15.4000 | |
15.4000 | |
15.4750 | |
15.4501 | |
15.4999 | |
15.4500 | |
15.4500 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4000 | |
15.4000 | |
15.4099 | |
15.4100 | |
15.4000 | |
15.4301 | |
15.5000 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4600 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4500 | |
15.4400 | |
15.4000 | |
15.4500 | |
15.4500 | |
15.3999 | |
15.4001 | |
15.4000 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4000 | |
15.4100 | |
15.4500 | |
15.4000 | |
15.4001 | |
15.4000 | |
15.4001 | |
15.4500 | |
15.4100 | |
15.5000 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.3500 | |
15.4500 | |
15.5000 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.5000 | |
15.4600 | |
15.4000 | |
15.3999 | |
15.4100 | |
15.4101 | |
15.4400 | |
15.4100 | |
15.4500 | |
15.4501 | |
15.4500 | |
15.4500 | |
15.4500 | |
15.4601 | |
15.4500 | |
15.4499 | |
15.4499 | |
15.4900 | |
15.5099 | |
15.4999 | |
15.4550 | |
15.4501 | |
15.4600 | |
15.4700 | |
15.4600 | |
15.4551 | |
15.4500 | |
15.4500 | |
15.4600 | |
15.4500 | |
15.4501 | |
15.4501 | |
15.4501 | |
15.4499 | |
15.3999 | |
15.4101 | |
15.3999 | |
15.4100 | |
15.4599 | |
15.4600 | |
15.4599 | |
15.4500 | |
15.4100 | |
15.4101 | |
15.4101 | |
15.4000 | |
15.4100 | |
15.4100 | |
15.4099 | |
15.4099 | |
15.4098 | |
15.5000 | |
15.5000 | |
15.5097 | |
15.5098 | |
15.5000 | |
15.5098 | |
15.4503 | |
15.4601 | |
15.4099 | |
15.4002 | |
15.4101 | |
15.4502 | |
15.4601 | |
15.4600 | |
15.4600 | |
15.4600 | |
15.4600 | |
15.4502 | |
15.4001 | |
15.4001 | |
15.4002 | |
15.4099 | |
15.4001 | |
15.4002 | |
15.4002 | |
15.4002 | |
15.4099 | |
15.4001 | |
15.2997 | |
15.3749 | |
15.3903 | |
15.3904 | |
15.4002 | |
15.4001 | |
15.4099 | |
15.4099 | |
15.4100 | |
15.4099 | |
15.4502 | |
15.4099 | |
15.4502 | |
15.4502 | |
15.4950 | |
15.4751 | |
15.4502 | |
15.4502 | |
15.4600 | |
15.4503 | |
15.5100 | |
15.5103 | |
15.5101 | |
15.5003 | |
15.5998 | |
15.5997 | |
15.5997 | |
15.5500 | |
15.4372 | |
15.5578 | |
15.4565 | |
15.3400 | |
15.3947 | |
15.5436 | |
15.4106 | |
15.5114 | |
15.4462 | |
15.4410 | |
15.5766 | |
15.2923 | |
15.4071 | |
15.3832 | |
15.3703 | |
15.2812 | |
15.3682 | |
15.3273 | |
15.5096 | |
15.2243 | |
15.2970 | |
15.2168 | |
15.3788 | |
15.1436 | |
15.1904 | |
15.1407 | |
15.0875 | |
15.1123 | |
15.1932 | |
15.1936 | |
15.3972 | |
15.1409 | |
15.1864 | |
15.1529 | |
15.3323 | |
15.1895 | |
15.0341 | |
15.1261 | |
15.1413 | |
15.1886 | |
15.3013 | |
15.2902 | |
15.1369 | |
15.2400 | |
14.4733 | |
14.4236 | |
15.3593 | |
14.4236 | |
14.4909 | |
14.7166 | |
14.4169 | |
14.7109 | |
14.4840 | |
14.4820 | |
14.4726 | |
14.4677 | |
14.4962 | |
14.5387 | |
14.4597 | |
14.5236 | |
14.4693 | |
14.5128 | |
14.4801 | |
14.6309 | |
14.6921 | |
14.4648 | |
14.4851 | |
14.4605 | |
14.6828 | |
14.4939 | |
14.6780 | |
14.6906 | |
14.6989 | |
14.4464 | |
14.7005 | |
14.6228 | |
14.7077 | |
14.4465 | |
14.6928 | |
15.3217 | |
15.3166 | |
15.3700 | |
15.3783 | |
15.3233 | |
15.3184 | |
15.3317 | |
15.2945 | |
15.2854 | |
15.2850 | |
15.2900 | |
15.3001 | |
15.2966 | |
15.3066 | |
15.3001 | |
15.2983 | |
15.2301 | |
15.2567 | |
15.2967 | |
15.2866 | |
15.2400 | |
15.2450 | |
15.2950 | |
15.2237 | |
15.2225 | |
15.2649 | |
15.2563 | |
15.2813 | |
15.2325 | |
15.2801 | |
15.2425 | |
15.2487 | |
15.2400 | |
15.2901 | |
15.2652 | |
15.2165 | |
15.2646 | |
15.3046 | |
15.2924 | |
15.2469 | |
15.2394 | |
15.2845 | |
15.2686 | |
15.2609 | |
15.2860 | |
15.2932 | |
15.2685 | |
15.2964 | |
15.2954 | |
15.2687 | |
15.2894 | |
15.2724 | |
15.4097 | |
15.3880 | |
15.4078 | |
15.3895 | |
15.3492 | |
15.3763 | |
15.3947 | |
15.4002 | |
15.3976 | |
15.3923 | |
15.3840 | |
15.3920 | |
15.3851 | |
15.3958 | |
15.4041 | |
15.4037 | |
15.3637 | |
15.4145 | |
15.3536 | |
15.3875 | |
15.4221 | |
15.4517 | |
15.4285 | |
15.5160 | |
15.4272 | |
15.4198 | |
15.3681 | |
15.3906 | |
15.4120 | |
15.4040 | |
15.3764 | |
15.3796 | |
15.4484 | |
15.3985 | |
15.3834 | |
15.3561 | |
15.3885 | |
15.3503 | |
15.3704 | |
15.3763 | |
15.4486 | |
15.4012 | |
15.3429 | |
15.4100 | |
15.3529 | |
15.3783 | |
15.3591 | |
15.3752 | |
15.3505 | |
15.4028 | |
15.3755 | |
15.3801 | |
15.3782 | |
15.3630 | |
15.3260 | |
15.3795 | |
15.4236 | |
15.3996 | |
15.4170 | |
15.3330 | |
15.3480 | |
15.3780 | |
15.3789 | |
15.3531 | |
15.3325 | |
15.3371 | |
15.3623 | |
15.3785 | |
15.4394 | |
15.3548 | |
15.2751 | |
15.3252 | |
15.2581 | |
15.3494 | |
15.3437 | |
15.3829 | |
15.3603 | |
15.3327 | |
15.3030 | |
15.3380 | |
15.4346 | |
15.3975 | |
15.3468 | |
15.3952 | |
15.3871 | |
15.3127 | |
15.3565 | |
15.4528 | |
15.4501 | |
15.3687 | |
15.3537 | |
15.3463 | |
15.4436 | |
15.4166 | |
15.4326 | |
15.4058 | |
15.4102 | |
15.3950 | |
15.3444 | |
15.3706 | |
15.3633 | |
15.3567 | |
15.3747 | |
15.4714 | |
15.4100 | |
15.3982 | |
15.4175 | |
15.4038 | |
15.6258 | |
15.3749 | |
15.4184 | |
15.4258 | |
15.3677 | |
15.4100 | |
15.4366 | |
15.3668 | |
15.4323 | |
15.4033 | |
15.3823 | |
15.4226 | |
15.3933 | |
15.3531 | |
14.0821 | |
14.1043 | |
14.0750 | |
14.0900 | |
14.0800 | |
14.0801 | |
14.0899 | |
14.0700 | |
14.0550 | |
14.0600 | |
14.1000 | |
14.0800 | |
14.0850 | |
14.0750 | |
14.0800 | |
14.0900 | |
14.0800 | |
14.0750 | |
14.0850 | |
14.1051 | |
14.0900 | |
14.0900 | |
14.0500 | |
14.0900 | |
14.0550 | |
14.0700 | |
14.0500 | |
14.1051 | |
14.1000 | |
14.0650 | |
14.0600 | |
14.0793 | |
14.0952 | |
14.0889 | |
14.1050 | |
14.1025 | |
14.0824 | |
14.1350 | |
14.1125 | |
14.1175 | |
14.1300 | |
14.1300 | |
14.0875 | |
14.0850 | |
14.0850 | |
14.0750 | |
14.0625 | |
14.0900 | |
14.0900 | |
14.0899 | |
14.1125 | |
14.0500 | |
14.0600 | |
14.0875 | |
14.0250 | |
14.0375 | |
14.0625 | |
14.0750 | |
14.0500 | |
13.9749 | |
14.0500 | |
12.8325 | |
12.8025 | |
12.8001 | |
12.8025 | |
12.8050 | |
12.7950 | |
12.8026 | |
12.8026 | |
12.8025 | |
12.8000 | |
12.8026 | |
12.7975 | |
12.8000 | |
12.8025 | |
12.8000 | |
12.7976 | |
12.7999 | |
12.8025 | |
12.8026 | |
12.8000 | |
12.7975 | |
12.7975 | |
12.8000 | |
12.8000 | |
12.8025 | |
12.8000 | |
12.8025 | |
12.8025 | |
12.8000 | |
12.8025 | |
12.7999 | |
12.8025 | |
12.8525 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.8025 | |
12.7950 | |
12.8025 | |
12.8000 | |
12.8000 | |
12.8025 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8025 | |
12.8000 | |
12.8025 | |
12.8026 | |
12.8000 | |
12.8000 | |
12.8025 | |
12.8000 | |
12.7950 | |
12.7976 | |
12.7975 | |
12.7975 | |
12.8025 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8050 | |
12.8000 | |
12.8000 | |
12.8025 | |
12.8000 | |
12.7975 | |
12.7976 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7999 | |
12.8000 | |
12.7975 | |
12.7975 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.7950 | |
12.8000 | |
12.8001 | |
12.8001 | |
12.8000 | |
12.8000 | |
12.7950 | |
12.8000 | |
12.7950 | |
12.8026 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.8050 | |
12.7975 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7975 | |
12.8000 | |
12.8000 | |
12.7975 | |
12.8025 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7925 | |
12.7975 | |
12.8000 | |
12.7950 | |
12.7925 | |
12.8000 | |
12.7950 | |
12.8000 | |
12.7975 | |
12.8000 | |
12.7950 | |
12.8000 | |
12.7951 | |
12.7950 | |
12.7975 | |
12.7999 | |
12.8000 | |
12.8000 | |
12.7975 | |
12.7950 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7926 | |
12.7900 | |
12.7950 | |
12.8000 | |
12.7975 | |
12.7999 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.8000 | |
12.7975 | |
12.8000 | |
12.7975 | |
12.7950 | |
12.8000 | |
12.7950 | |
12.7975 | |
12.7950 | |
12.8000 | |
12.7950 | |
12.7975 | |
12.7974 | |
12.7950 | |
12.7900 | |
12.7950 | |
12.7950 | |
12.7925 | |
12.8000 | |
12.7975 | |
12.7950 | |
12.7975 | |
12.8000 | |
12.7950 | |
12.7950 | |
12.7951 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7975 | |
12.7950 | |
12.7975 | |
12.7975 | |
12.7975 | |
12.7975 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.7950 | |
12.8000 | |
12.8000 | |
12.8050 | |
12.8050 | |
12.8000 | |
12.8050 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8051 | |
12.8050 | |
12.7999 | |
12.8000 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.8050 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8100 | |
12.8025 | |
12.8000 | |
12.8050 | |
12.8050 | |
12.8001 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8050 | |
12.8050 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.7950 | |
12.7925 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7900 | |
12.7900 | |
12.7900 | |
12.8000 | |
12.8000 | |
12.7899 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.7900 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7900 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7900 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.7999 | |
12.7999 | |
12.8000 | |
12.7900 | |
12.7900 | |
12.8000 | |
12.7900 | |
12.7900 | |
12.7900 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.7874 | |
12.8000 | |
12.8001 | |
12.7999 | |
12.8000 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.7999 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8001 | |
12.8000 | |
12.7999 | |
12.8001 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.8000 | |
12.2845 | |
12.2856 | |
12.2862 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2850 | |
12.2851 | |
12.2849 | |
12.2850 | |
12.2851 | |
12.2850 | |
12.2851 | |
12.2850 | |
12.2850 | |
12.2851 | |
12.2850 | |
12.2850 | |
11.7700 | |
11.7700 | |
11.7699 | |
11.7700 | |
11.7700 | |
11.7701 | |
11.7700 | |
11.7699 | |
11.7700 | |
11.7700 | |
11.7701 | |
11.7700 | |
11.7700 | |
11.7700 | |
11.7700 | |
11.7700 | |
11.7700 | |
11.7699 | |
11.7700 |