Sejarah kurs harian UGX /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Uganda = 165.4267 Pound Sudan
minimum pada
1 Shilling Uganda = 1.3211 Pound Sudan
Date | UGX/SDP |
---|---|
156.8349 | |
158.2968 | |
158.1872 | |
160.1599 | |
159.8523 | |
158.5249 | |
158.3598 | |
159.6418 | |
157.2666 | |
155.9341 | |
154.2697 | |
153.8032 | |
152.6311 | |
152.7739 | |
151.8169 | |
154.9680 | |
155.7183 | |
157.1472 | |
157.3909 | |
157.1221 | |
156.5219 | |
156.5182 | |
156.3748 | |
157.5010 | |
157.9305 | |
157.5233 | |
157.8449 | |
157.1212 | |
158.1644 | |
159.8397 | |
160.4871 | |
160.9945 | |
160.6482 | |
161.8045 | |
161.9058 | |
162.4977 | |
161.5026 | |
160.8631 | |
161.7980 | |
161.6791 | |
161.8118 | |
160.6745 | |
160.9981 | |
164.5156 | |
164.3578 | |
163.0956 | |
160.4049 | |
160.6557 | |
162.4368 | |
162.4238 | |
161.2187 | |
160.5346 | |
161.2302 | |
161.3478 | |
161.0692 | |
162.0075 | |
161.3678 | |
160.6908 | |
150.7366 | |
151.9689 | |
151.5830 | |
151.9732 | |
151.0104 | |
152.8210 | |
153.5984 | |
154.5111 | |
154.0522 | |
153.7355 | |
153.5824 | |
151.9407 | |
151.3314 | |
155.0812 | |
154.5422 | |
153.3428 | |
153.2828 | |
152.8880 | |
150.7460 | |
150.4009 | |
149.1310 | |
149.0769 | |
148.3988 | |
145.9459 | |
148.9548 | |
146.2049 | |
147.5258 | |
147.4304 | |
148.5367 | |
148.2878 | |
146.9768 | |
147.5564 | |
150.8580 | |
145.9189 | |
145.7275 | |
147.0671 | |
148.9865 | |
150.9006 | |
150.6450 | |
150.5328 | |
151.6838 | |
119.5828 | |
119.0845 | |
118.2558 | |
121.4236 | |
124.4879 | |
125.8081 | |
125.2771 | |
126.6416 | |
124.6046 | |
123.9228 | |
123.4875 | |
124.8115 | |
126.5286 | |
125.7763 | |
125.7068 | |
124.4975 | |
124.2541 | |
124.1662 | |
123.4502 | |
123.6046 | |
122.8132 | |
123.0121 | |
122.4745 | |
122.2583 | |
122.1947 | |
122.6299 | |
124.5324 | |
123.2698 | |
123.2229 | |
123.0001 | |
121.1681 | |
122.2525 | |
123.5453 | |
124.5944 | |
123.9530 | |
124.4857 | |
124.2932 | |
124.4935 | |
125.1307 | |
125.4973 | |
125.8253 | |
125.1566 | |
124.9845 | |
124.6908 | |
125.5736 | |
126.7543 | |
125.9353 | |
123.4134 | |
122.4550 | |
120.0992 | |
118.4736 | |
115.2136 | |
113.0447 | |
112.8269 | |
106.3360 | |
105.6104 | |
104.8945 | |
104.3875 | |
103.3838 | |
103.6709 | |
103.3686 | |
102.4719 | |
102.3508 | |
14.9418 | |
15.0135 | |
14.9352 | |
15.0192 | |
14.9408 | |
15.0068 | |
14.8993 | |
15.0661 | |
15.0498 | |
14.9427 | |
15.0437 | |
14.9295 | |
14.9204 | |
14.9511 | |
14.8552 | |
14.8816 | |
14.7349 | |
14.7814 | |
14.6633 | |
14.7736 | |
14.8171 | |
14.8671 | |
14.8887 | |
14.8128 | |
14.8596 | |
14.9982 | |
15.0069 | |
14.9384 | |
15.0295 | |
14.9337 | |
14.9199 | |
14.8214 | |
14.8499 | |
14.7125 | |
14.7643 | |
14.6695 | |
14.6262 | |
14.6984 | |
14.4954 | |
14.4594 | |
14.4012 | |
14.5178 | |
14.5376 | |
14.5057 | |
14.6669 | |
14.5608 | |
14.5992 | |
14.5001 | |
14.2952 | |
14.6884 | |
14.8678 | |
14.8078 | |
14.6326 | |
14.2508 | |
13.7652 | |
13.2949 | |
12.2681 | |
12.3083 | |
12.2996 | |
12.1232 | |
12.2247 | |
12.2690 | |
12.2673 | |
12.2252 | |
12.1122 | |
12.1591 | |
12.1446 | |
12.1803 | |
12.1836 | |
12.0873 | |
12.2196 | |
12.1765 | |
12.2316 | |
12.1754 | |
12.2389 | |
12.2981 | |
12.2418 | |
12.2987 | |
12.2255 | |
12.2078 | |
12.1578 | |
12.1219 | |
12.1285 | |
12.1761 | |
12.2299 | |
12.1634 | |
12.1468 | |
12.1821 | |
12.0534 | |
11.9498 | |
11.8757 | |
11.9656 | |
11.9689 | |
11.9420 | |
11.9640 | |
11.9857 | |
12.6678 | |
12.7107 | |
12.7070 | |
12.8261 | |
12.8201 | |
12.8346 | |
12.7760 | |
12.8589 | |
12.9298 | |
12.8870 | |
12.9760 | |
12.9123 | |
12.9027 | |
12.8657 | |
12.8300 | |
12.7009 | |
12.7550 | |
12.8198 | |
12.8081 | |
12.8119 | |
12.7220 | |
12.7348 | |
12.6852 | |
12.7215 | |
12.6035 | |
12.6370 | |
12.5419 | |
4.7472 | |
4.7412 | |
4.7065 | |
4.7149 | |
4.6995 | |
4.7405 | |
4.7813 | |
4.7626 | |
4.7539 | |
4.7950 | |
4.8499 | |
4.8428 | |
4.8281 | |
4.8787 | |
4.7274 | |
4.6269 | |
4.6454 | |
4.6448 | |
4.7357 | |
4.7585 | |
4.7967 | |
4.8059 | |
4.8596 | |
4.8500 | |
4.8561 | |
4.8888 | |
4.8838 | |
4.9008 | |
4.9015 | |
4.9261 | |
4.9437 | |
4.9342 | |
4.9673 | |
4.9718 | |
4.9207 | |
4.9757 | |
1.9277 | |
1.9221 | |
1.9035 | |
1.9174 | |
1.9072 | |
1.9267 | |
1.9303 | |
1.8369 | |
1.8337 | |
1.8380 | |
1.7507 | |
1.7563 | |
1.7442 | |
1.7426 | |
1.7517 | |
1.7593 | |
1.7470 | |
1.7502 | |
1.7408 | |
1.7515 | |
1.7552 | |
1.7504 | |
1.7573 | |
1.7542 | |
1.7440 | |
1.7670 | |
1.7879 | |
1.7856 | |
1.7828 | |
1.8126 | |
1.8005 | |
1.8077 | |
1.7987 | |
1.7990 | |
1.7871 | |
1.8042 | |
1.8095 | |
1.7988 | |
1.8122 | |
1.8275 | |
1.8331 | |
1.8292 | |
1.8276 | |
1.8393 | |
1.8519 | |
1.8525 | |
1.8489 | |
1.8523 | |
1.8570 | |
1.8369 | |
1.8343 | |
1.8296 | |
1.8510 | |
1.8280 | |
1.8642 | |
1.8705 | |
1.8799 | |
1.8535 | |
1.8114 | |
1.8265 | |
1.8397 | |
1.8528 | |
1.8544 | |
1.8828 | |
1.8937 | |
1.8779 | |
1.9016 | |
1.8974 | |
1.8934 | |
1.9008 | |
1.8927 | |
1.9064 | |
1.9015 | |
1.8947 | |
1.9080 | |
1.9215 | |
1.8937 | |
1.9112 | |
1.3719 | |
1.3709 | |
1.3574 | |
1.3648 | |
1.3731 | |
1.3575 | |
1.3707 | |
1.3755 | |
1.3824 | |
1.3753 | |
1.3745 | |
1.3913 | |
1.3791 | |
1.3650 | |
1.3608 | |
1.3671 | |
1.3635 | |
1.3759 | |
1.3719 | |
1.3760 | |
1.3457 | |
1.3426 | |
1.3379 | |
1.3402 | |
1.3454 | |
1.3403 | |
1.3556 | |
1.3750 | |
1.3826 | |
1.3704 | |
1.3482 | |
1.3925 | |
1.4169 | |
1.4146 | |
1.3532 |