Sejarah kurs harian UGX /RUB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Shilling Uganda = 0.039539 Rubel Rusia
minimum pada
1 Shilling Uganda = 0.010208 Rubel Rusia
Date | UGX/RUB |
---|---|
0.023873 | |
0.024307 | |
0.024223 | |
0.024420 | |
0.024365 | |
0.024593 | |
0.024277 | |
0.023825 | |
0.023863 | |
0.023547 | |
0.023297 | |
0.023330 | |
0.023373 | |
0.023817 | |
0.023635 | |
0.023664 | |
0.023416 | |
0.023095 | |
0.023037 | |
0.023873 | |
0.023545 | |
0.024410 | |
0.024001 | |
0.023949 | |
0.024096 | |
0.023444 | |
0.023446 | |
0.024325 | |
0.024619 | |
0.024662 | |
0.025189 | |
0.025951 | |
0.026507 | |
0.026342 | |
0.025469 | |
0.025759 | |
0.025593 | |
0.025859 | |
0.025791 | |
0.025085 | |
0.026502 | |
0.026514 | |
0.025336 | |
0.024820 | |
0.024752 | |
0.024536 | |
0.024385 | |
0.022942 | |
0.022721 | |
0.022503 | |
0.021667 | |
0.021466 | |
0.021499 | |
0.021487 | |
0.020860 | |
0.021640 | |
0.021849 | |
0.021946 | |
0.020155 | |
0.020348 | |
0.020120 | |
0.020392 | |
0.020227 | |
0.019457 | |
0.018967 | |
0.018753 | |
0.018707 | |
0.018860 | |
0.019053 | |
0.018787 | |
0.018755 | |
0.017128 | |
0.016826 | |
0.016459 | |
0.016181 | |
0.016336 | |
0.016322 | |
0.016262 | |
0.016332 | |
0.016198 | |
0.016672 | |
0.015115 | |
0.015133 | |
0.015737 | |
0.015896 | |
0.015942 | |
0.016094 | |
0.015604 | |
0.016365 | |
0.015939 | |
0.016294 | |
0.015209 | |
0.015251 | |
0.016553 | |
0.015202 | |
0.014163 | |
0.014672 | |
0.015455 | |
0.016365 | |
0.017050 | |
0.016014 | |
0.017832 | |
0.019501 | |
0.019879 | |
0.021319 | |
0.029747 | |
0.033337 | |
0.039539 | |
0.029585 | |
0.022880 | |
0.021754 | |
0.021531 | |
0.022049 | |
0.022311 | |
0.021616 | |
0.021215 | |
0.020982 | |
0.020698 | |
0.020903 | |
0.020644 | |
0.020840 | |
0.020888 | |
0.021006 | |
0.020543 | |
0.020119 | |
0.020141 | |
0.019580 | |
0.019676 | |
0.019988 | |
0.020370 | |
0.020598 | |
0.020745 | |
0.020612 | |
0.020722 | |
0.020772 | |
0.020964 | |
0.020739 | |
0.020840 | |
0.020562 | |
0.020792 | |
0.021018 | |
0.020994 | |
0.020600 | |
0.020307 | |
0.020640 | |
0.020433 | |
0.020586 | |
0.020707 | |
0.020659 | |
0.020881 | |
0.020897 | |
0.020979 | |
0.020833 | |
0.021078 | |
0.021250 | |
0.020899 | |
0.020676 | |
0.020430 | |
0.019875 | |
0.020338 | |
0.020269 | |
0.020221 | |
0.020035 | |
0.020293 | |
0.020711 | |
0.020426 | |
0.020069 | |
0.020181 | |
0.020257 | |
0.020292 | |
0.020529 | |
0.020112 | |
0.020041 | |
0.020639 | |
0.020507 | |
0.020680 | |
0.020606 | |
0.021573 | |
0.020490 | |
0.020743 | |
0.020800 | |
0.021125 | |
0.021379 | |
0.020675 | |
0.020317 | |
0.020540 | |
0.020111 | |
0.020321 | |
0.020077 | |
0.020019 | |
0.019844 | |
0.019367 | |
0.019265 | |
0.019110 | |
0.019307 | |
0.018803 | |
0.018512 | |
0.018681 | |
0.018267 | |
0.018284 | |
0.018902 | |
0.019179 | |
0.019433 | |
0.019678 | |
0.019580 | |
0.020023 | |
0.019624 | |
0.020186 | |
0.020984 | |
0.020620 | |
0.019880 | |
0.020088 | |
0.017884 | |
0.017777 | |
0.017329 | |
0.017445 | |
0.017347 | |
0.017089 | |
0.016776 | |
0.016682 | |
0.016654 | |
0.016894 | |
0.017014 | |
0.017027 | |
0.017246 | |
0.017375 | |
0.017280 | |
0.017314 | |
0.017284 | |
0.017134 | |
0.017178 | |
0.017281 | |
0.017370 | |
0.017631 | |
0.017560 | |
0.017364 | |
0.017446 | |
0.017856 | |
0.018129 | |
0.017943 | |
0.018134 | |
0.017718 | |
0.017804 | |
0.017138 | |
0.017059 | |
0.016971 | |
0.017228 | |
0.016899 | |
0.016975 | |
0.017224 | |
0.017221 | |
0.017340 | |
0.017122 | |
0.017133 | |
0.017315 | |
0.017326 | |
0.017217 | |
0.017042 | |
0.017206 | |
0.017380 | |
0.017572 | |
0.017297 | |
0.017373 | |
0.017732 | |
0.017787 | |
0.017875 | |
0.018056 | |
0.017929 | |
0.017810 | |
0.018015 | |
0.017936 | |
0.018114 | |
0.017908 | |
0.018647 | |
0.018509 | |
0.017990 | |
0.017874 | |
0.017878 | |
0.017944 | |
0.017562 | |
0.018111 | |
0.017586 | |
0.017504 | |
0.017353 | |
0.017348 | |
0.017588 | |
0.016988 | |
0.017277 | |
0.017837 | |
0.018672 | |
0.018036 | |
0.017975 | |
0.017850 | |
0.018056 | |
0.017235 | |
0.016822 | |
0.016908 | |
0.016918 | |
0.016387 | |
0.016339 | |
0.016247 | |
0.016466 | |
0.016537 | |
0.016396 | |
0.016580 | |
0.016523 | |
0.016663 | |
0.016948 | |
0.016945 | |
0.016702 | |
0.016593 | |
0.016493 | |
0.015582 | |
0.015626 | |
0.015854 | |
0.015599 | |
0.015502 | |
0.015283 | |
0.015514 | |
0.015887 | |
0.015765 | |
0.015516 | |
0.015542 | |
0.015489 | |
0.015647 | |
0.015857 | |
0.016012 | |
0.016170 | |
0.016232 | |
0.016195 | |
0.016074 | |
0.016256 | |
0.016338 | |
0.016023 | |
0.015901 | |
0.015768 | |
0.015719 | |
0.016052 | |
0.015994 | |
0.015885 | |
0.016154 | |
0.015793 | |
0.015956 | |
0.016272 | |
0.016331 | |
0.016512 | |
0.016543 | |
0.016492 | |
0.016576 | |
0.016503 | |
0.016666 | |
0.016369 | |
0.016421 | |
0.016146 | |
0.015870 | |
0.015745 | |
0.015587 | |
0.015604 | |
0.015543 | |
0.016065 | |
0.015632 | |
0.015428 | |
0.015468 | |
0.015802 | |
0.015514 | |
0.015798 | |
0.015931 | |
0.016374 | |
0.016200 | |
0.016204 | |
0.016129 | |
0.016189 | |
0.016456 | |
0.016691 | |
0.016562 | |
0.016575 | |
0.016562 | |
0.016930 | |
0.017028 | |
0.017327 | |
0.017081 | |
0.017564 | |
0.017867 | |
0.017758 | |
0.018525 | |
0.018148 | |
0.018294 | |
0.017985 | |
0.018198 | |
0.018219 | |
0.018371 | |
0.018836 | |
0.019130 | |
0.019120 | |
0.019213 | |
0.019151 | |
0.019210 | |
0.018979 | |
0.019174 | |
0.019744 | |
0.019393 | |
0.018651 | |
0.018964 | |
0.018800 | |
0.019225 | |
0.019150 | |
0.019313 | |
0.019686 | |
0.019624 | |
0.019873 | |
0.019612 | |
0.019852 | |
0.019446 | |
0.020053 | |
0.019949 | |
0.020091 | |
0.020032 | |
0.020458 | |
0.020119 | |
0.020967 | |
0.021648 | |
0.022429 | |
0.022384 | |
0.023144 | |
0.022318 | |
0.021814 | |
0.022999 | |
0.022275 | |
0.021838 | |
0.021750 | |
0.020910 | |
0.020937 | |
0.020326 | |
0.020419 | |
0.019643 | |
0.019332 | |
0.019129 | |
0.018894 | |
0.017965 | |
0.017523 | |
0.017090 | |
0.016893 | |
0.017609 | |
0.018030 | |
0.018092 | |
0.018465 | |
0.018785 | |
0.017664 | |
0.019446 | |
0.018398 | |
0.017877 | |
0.018364 | |
0.017807 | |
0.017222 | |
0.017312 | |
0.016674 | |
0.017027 | |
0.016380 | |
0.017283 | |
0.018088 | |
0.017414 | |
0.016594 | |
0.016416 | |
0.017024 | |
0.017377 | |
0.017211 | |
0.017718 | |
0.017603 | |
0.018634 | |
0.019431 | |
0.019940 | |
0.021047 | |
0.020433 | |
0.021546 | |
0.022184 | |
0.022088 | |
0.023063 | |
0.023906 | |
0.023879 | |
0.022465 | |
0.021988 | |
0.021702 | |
0.021231 | |
0.020150 | |
0.020912 | |
0.019404 | |
0.018400 | |
0.016405 | |
0.017290 | |
0.017044 | |
0.016063 | |
0.015707 | |
0.015307 | |
0.015101 | |
0.015021 | |
0.014861 | |
0.014724 | |
0.014681 | |
0.014181 | |
0.014260 | |
0.013919 | |
0.013862 | |
0.013756 | |
0.013707 | |
0.013483 | |
0.013401 | |
0.012917 | |
0.013068 | |
0.013053 | |
0.013112 | |
0.013447 | |
0.013421 | |
0.013738 | |
0.013490 | |
0.013659 | |
0.013901 | |
0.014157 | |
0.014271 | |
0.014199 | |
0.014243 | |
0.013889 | |
0.013828 | |
0.014090 | |
0.014430 | |
0.014470 | |
0.014432 | |
0.014452 | |
0.014298 | |
0.014090 | |
0.014305 | |
0.013994 | |
0.013559 | |
0.013207 | |
0.013154 | |
0.012960 | |
0.013072 | |
0.013140 | |
0.012982 | |
0.013151 | |
0.012969 | |
0.012966 | |
0.013000 | |
0.012846 | |
0.012614 | |
0.012676 | |
0.012685 | |
0.012641 | |
0.012636 | |
0.012503 | |
0.012577 | |
0.012858 | |
0.012861 | |
0.012828 | |
0.012776 | |
0.012815 | |
0.012749 | |
0.012636 | |
0.012520 | |
0.012573 | |
0.012814 | |
0.012693 | |
0.012631 | |
0.012182 | |
0.012450 | |
0.012307 | |
0.012018 | |
0.012121 | |
0.012112 | |
0.012126 | |
0.011917 | |
0.012344 | |
0.012419 | |
0.012039 | |
0.011992 | |
0.011723 | |
0.011692 | |
0.011606 | |
0.011597 | |
0.011375 | |
0.011341 | |
0.011375 | |
0.011224 | |
0.011303 | |
0.011309 | |
0.011288 | |
0.011183 | |
0.011368 | |
0.011519 | |
0.011619 | |
0.011431 | |
0.011540 | |
0.011684 | |
0.012060 | |
0.012138 | |
0.012255 | |
0.012159 | |
0.012001 | |
0.011970 | |
0.012098 | |
0.012189 | |
0.012366 | |
0.012241 | |
0.012677 | |
0.012878 | |
0.012635 | |
0.012906 | |
0.012813 | |
0.012770 | |
0.012962 | |
0.013200 | |
0.013232 | |
0.013369 | |
0.013140 | |
0.013366 | |
0.013008 | |
0.013095 | |
0.013495 | |
0.012893 | |
0.012597 | |
0.012295 | |
0.012094 | |
0.011695 | |
0.011736 | |
0.011899 | |
0.011927 | |
0.011707 | |
0.011548 | |
0.011763 | |
0.012085 | |
0.011442 | |
0.011894 | |
0.012726 | |
0.012937 | |
0.013041 | |
0.012993 | |
0.012949 | |
0.013116 | |
0.012974 | |
0.013064 | |
0.012746 | |
0.013569 | |
0.012916 | |
0.012373 | |
0.012137 | |
0.012426 | |
0.011681 | |
0.011780 | |
0.011677 | |
0.011012 | |
0.010771 | |
0.011066 | |
0.011391 | |
0.011388 | |
0.011096 | |
0.010906 | |
0.010471 | |
0.010208 | |
0.010411 | |
0.010446 | |
0.010714 | |
0.010587 | |
0.010656 | |
0.010954 | |
0.010794 | |
0.010945 | |
0.011214 | |
0.011400 | |
0.011625 | |
0.011659 | |
0.011762 | |
0.011987 | |
0.011772 | |
0.011667 | |
0.011549 | |
0.011715 | |
0.011879 | |
0.012012 | |
0.011922 | |
0.011805 | |
0.011742 | |
0.011808 | |
0.011849 | |
0.012187 | |
0.012335 | |
0.012406 | |
0.012672 | |
0.012971 | |
0.012892 | |
0.012668 | |
0.013183 | |
0.013190 | |
0.013202 | |
0.013338 | |
0.013305 | |
0.013641 | |
0.013520 | |
0.013629 | |
0.013489 | |
0.013451 | |
0.013416 | |
0.013209 | |
0.013388 | |
0.013283 | |
0.013599 | |
0.013560 | |
0.013764 | |
0.013651 | |
0.013600 | |
0.013565 | |
0.013572 | |
0.013845 | |
0.013655 | |
0.013564 | |
0.013462 | |
0.013460 | |
0.013696 | |
0.013683 | |
0.013690 | |
0.013603 | |
0.014031 | |
0.013832 | |
0.013721 | |
0.013921 | |
0.014131 | |
0.013885 | |
0.013726 | |
0.013990 | |
0.014029 | |
0.013985 | |
0.014178 | |
0.014262 | |
0.014227 | |
0.014022 | |
0.014586 | |
0.014662 | |
0.014985 | |
0.014984 | |
0.015468 | |
0.015634 | |
0.015371 | |
0.015357 | |
0.015296 | |
0.015762 | |
0.015591 | |
0.015905 | |
0.015857 | |
0.015911 | |
0.015682 | |
0.015326 | |
0.015293 | |
0.015247 | |
0.015556 | |
0.015407 | |
0.015474 | |
0.015494 | |
0.015555 | |
0.015489 | |
0.015795 | |
0.015647 | |
0.015851 | |
0.015528 | |
0.015338 | |
0.015795 | |
0.015327 | |
0.014837 | |
0.014713 | |
0.014759 | |
0.015474 | |
0.015049 | |
0.015077 | |
0.014976 | |
0.014537 | |
0.014440 | |
0.013837 | |
0.013760 | |
0.014071 | |
0.014563 | |
0.014938 | |
0.014974 | |
0.015624 | |
0.015592 | |
0.015417 | |
0.015972 | |
0.015992 | |
0.017064 | |
0.017750 | |
0.018345 | |
0.018325 | |
0.017890 | |
0.018390 | |
0.018555 | |
0.016597 | |
0.016629 | |
0.015963 | |
0.014886 | |
0.015286 | |
0.015110 | |
0.014049 | |
0.014150 | |
0.014358 | |
0.014302 | |
0.014501 | |
0.014145 | |
0.014031 | |
0.014623 | |
0.014672 | |
0.015891 | |
0.015544 | |
0.015273 | |
0.015423 | |
0.015646 | |
0.015494 | |
0.015155 | |
0.015094 | |
0.015191 | |
0.015026 | |
0.014390 | |
0.014199 | |
0.014254 | |
0.014139 | |
0.014342 | |
0.014474 | |
0.014816 | |
0.014935 | |
0.014779 | |
0.014448 | |
0.014512 | |
0.014476 | |
0.014250 | |
0.014212 | |
0.014119 | |
0.013961 | |
0.013853 | |
0.014043 | |
0.013890 | |
0.014046 | |
0.013775 | |
0.013909 | |
0.014073 | |
0.014309 | |
0.014376 | |
0.014425 | |
0.014271 | |
0.014374 | |
0.014646 | |
0.014300 | |
0.014293 | |
0.014421 | |
0.014572 | |
0.014571 | |
0.014159 | |
0.014247 | |
0.014314 | |
0.014345 | |
0.014420 | |
0.014429 | |
0.014168 | |
0.014214 | |
0.014217 | |
0.014155 | |
0.014167 | |
0.014284 | |
0.014689 | |
0.014590 | |
0.014467 | |
0.014620 | |
0.014636 | |
0.015024 | |
0.014963 | |
0.015257 | |
0.015249 | |
0.015270 | |
0.015516 | |
0.015912 | |
0.016055 | |
0.015855 | |
0.015735 | |
0.015268 | |
0.015246 | |
0.015469 | |
0.015284 | |
0.015254 | |
0.014983 | |
0.014929 | |
0.014896 | |
0.014904 | |
0.014995 | |
0.015133 | |
0.014941 | |
0.014860 | |
0.015019 | |
0.014991 | |
0.015008 | |
0.015092 | |
0.015203 | |
0.014976 | |
0.014844 | |
0.014747 | |
0.014828 | |
0.015072 | |
0.014782 | |
0.014714 | |
0.014640 | |
0.014472 | |
0.014478 | |
0.014682 | |
0.014664 | |
0.014628 | |
0.014739 | |
0.014620 | |
0.014633 | |
0.014518 | |
0.014433 | |
0.014370 | |
0.014498 | |
0.014426 | |
0.014443 | |
0.014447 | |
0.014301 | |
0.014488 | |
0.014616 | |
0.014522 | |
0.014515 | |
0.014665 | |
0.014452 | |
0.014382 | |
0.014716 | |
0.014552 | |
0.014611 | |
0.014315 | |
0.014699 | |
0.014717 | |
0.014710 | |
0.014767 | |
0.014867 | |
0.015013 | |
0.015262 | |
0.015311 | |
0.015228 | |
0.015371 | |
0.015185 | |
0.015396 | |
0.015254 | |
0.015452 | |
0.015452 | |
0.015584 | |
0.015577 | |
0.015404 | |
0.015276 | |
0.015642 | |
0.015887 | |
0.015756 | |
0.015931 | |
0.015923 | |
0.015877 | |
0.015901 | |
0.015762 | |
0.015590 | |
0.015842 | |
0.015574 | |
0.015616 | |
0.015524 | |
0.015372 | |
0.015408 | |
0.015336 | |
0.015270 | |
0.015375 | |
0.015415 | |
0.015306 | |
0.015701 | |
0.015552 | |
0.015506 | |
0.015792 | |
0.015950 | |
0.016310 | |
0.016364 | |
0.016460 | |
0.016542 | |
0.016346 | |
0.016312 | |
0.016313 | |
0.016507 | |
0.015927 | |
0.015982 | |
0.015754 | |
0.015757 | |
0.015916 | |
0.015705 | |
0.015572 | |
0.015720 | |
0.015957 | |
0.016063 | |
0.016139 | |
0.016137 | |
0.016129 | |
0.016241 | |
0.016347 | |
0.016494 | |
0.016376 | |
0.016396 | |
0.016289 | |
0.016278 | |
0.016213 | |
0.015990 | |
0.016166 | |
0.016313 | |
0.016180 | |
0.016004 | |
0.016120 | |
0.016390 | |
0.016629 | |
0.016763 | |
0.016714 | |
0.016658 | |
0.016797 | |
0.016744 | |
0.016707 | |
0.016736 | |
0.017114 | |
0.017105 | |
0.016842 | |
0.016844 | |
0.016948 | |
0.016772 | |
0.016808 | |
0.016459 | |
0.016803 | |
0.016760 | |
0.016534 | |
0.016512 | |
0.016250 | |
0.015866 | |
0.015726 | |
0.015844 | |
0.015549 | |
0.015404 | |
0.015311 | |
0.015658 | |
0.015185 | |
0.014809 | |
0.014868 | |
0.014774 |