Sejarah kurs harian UGX /IDR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Shilling Uganda = 6.4921 Rupiah
minimum pada
1 Shilling Uganda = 3.0180 Rupiah
Date | UGX/IDR |
---|---|
4.2577 | |
4.2529 | |
4.2300 | |
4.1804 | |
4.1006 | |
4.0563 | |
4.0413 | |
3.9754 | |
4.0222 | |
3.9607 | |
4.0349 | |
4.0372 | |
4.1213 | |
4.1529 | |
4.1094 | |
4.0856 | |
4.0725 | |
4.0600 | |
4.1032 | |
4.0970 | |
4.1128 | |
4.0779 | |
4.0822 | |
4.0743 | |
4.1534 | |
4.1385 | |
4.2052 | |
4.2392 | |
4.1802 | |
4.1952 | |
4.1364 | |
4.0953 | |
4.1080 | |
4.1327 | |
4.0929 | |
4.1184 | |
4.1114 | |
4.1306 | |
4.2199 | |
4.1772 | |
4.1256 | |
4.0903 | |
4.1148 | |
4.1027 | |
4.0931 | |
4.0586 | |
3.9949 | |
3.9841 | |
4.0039 | |
3.9976 | |
3.9753 | |
3.9625 | |
3.9371 | |
4.0076 | |
3.9769 | |
4.1414 | |
4.1436 | |
4.0870 | |
4.1240 | |
4.1548 | |
4.1393 | |
4.0690 | |
4.0860 | |
4.1157 | |
4.2047 | |
4.1740 | |
4.2934 | |
4.2624 | |
4.2457 | |
4.1724 | |
4.2138 | |
4.1989 | |
4.1399 | |
4.1493 | |
4.1094 | |
4.1088 | |
4.0397 | |
4.0031 | |
3.9774 | |
3.9548 | |
3.9257 | |
3.8989 | |
3.8907 | |
3.8802 | |
3.8682 | |
3.9361 | |
3.8285 | |
3.8415 | |
3.8969 | |
3.9564 | |
3.9755 | |
3.9992 | |
3.9477 | |
3.9736 | |
3.9654 | |
3.8510 | |
3.8807 | |
4.0007 | |
4.0417 | |
4.0612 | |
4.0846 | |
4.0926 | |
4.0002 | |
3.9870 | |
3.9929 | |
4.0480 | |
4.0841 | |
4.0664 | |
4.1078 | |
4.0880 | |
4.0689 | |
4.0659 | |
4.0482 | |
4.0278 | |
4.0085 | |
4.0590 | |
4.0236 | |
4.0437 | |
4.0208 | |
3.9943 | |
4.0184 | |
4.0245 | |
4.0147 | |
3.9700 | |
3.9033 | |
3.9501 | |
4.0080 | |
4.0398 | |
4.0343 | |
4.0424 | |
4.0402 | |
4.0518 | |
4.0716 | |
4.0645 | |
4.0750 | |
4.0477 | |
4.0982 | |
4.1054 | |
4.0940 | |
4.0609 | |
4.0723 | |
4.0635 | |
4.0370 | |
4.0271 | |
4.0175 | |
4.0286 | |
4.0571 | |
3.9928 | |
4.0335 | |
4.0169 | |
4.0102 | |
4.0190 | |
3.9564 | |
3.9491 | |
3.9354 | |
3.9345 | |
3.9179 | |
3.8883 | |
3.8421 | |
3.7993 | |
3.8200 | |
3.8127 | |
3.8018 | |
3.8134 | |
3.8181 | |
3.8102 | |
3.8762 | |
3.8730 | |
3.8366 | |
3.8312 | |
3.8084 | |
3.8257 | |
3.8163 | |
3.8551 | |
3.9120 | |
3.9248 | |
3.9297 | |
3.9635 | |
3.9978 | |
4.0139 | |
3.9844 | |
4.0137 | |
3.9969 | |
3.9776 | |
4.0076 | |
4.0174 | |
3.9848 | |
3.9601 | |
3.9192 | |
3.9878 | |
3.8835 | |
3.8406 | |
3.7990 | |
3.8406 | |
3.7577 | |
3.7740 | |
3.8621 | |
3.9616 | |
3.9313 | |
3.9818 | |
3.9611 | |
4.0290 | |
4.0789 | |
4.1899 | |
4.3464 | |
4.2247 | |
4.4047 | |
4.0608 | |
3.7962 | |
3.8390 | |
3.7811 | |
3.7257 | |
3.7295 | |
3.7430 | |
3.5893 | |
3.7093 | |
3.7251 | |
3.7436 | |
3.7939 | |
3.8120 | |
3.8171 | |
3.8018 | |
3.8228 | |
3.8024 | |
3.8106 | |
3.7876 | |
3.7957 | |
3.7810 | |
3.8133 | |
3.8222 | |
3.8421 | |
3.8521 | |
3.8305 | |
3.8272 | |
3.8221 | |
3.8761 | |
3.8626 | |
3.8832 | |
3.8572 | |
3.8440 | |
3.7872 | |
3.7738 | |
3.7663 | |
3.8175 | |
3.7926 | |
3.8489 | |
3.8348 | |
3.7894 | |
3.7795 | |
3.8234 | |
3.8395 | |
3.7958 | |
3.7930 | |
3.7917 | |
3.7578 | |
3.7596 | |
3.8014 | |
3.8324 | |
3.8284 | |
3.8485 | |
3.8366 | |
3.8253 | |
3.8193 | |
3.8517 | |
3.8233 | |
3.7939 | |
3.8262 | |
3.8418 | |
3.8187 | |
3.7784 | |
3.8828 | |
3.9233 | |
3.9345 | |
3.9152 | |
3.8324 | |
3.8737 | |
3.9094 | |
3.9545 | |
3.9794 | |
4.0590 | |
4.0529 | |
4.0223 | |
4.0423 | |
3.8129 | |
3.7780 | |
3.7736 | |
3.8116 | |
3.8229 | |
3.8189 | |
3.8195 | |
3.8299 | |
3.8707 | |
3.8596 | |
3.8448 | |
3.8719 | |
3.7358 | |
3.6684 | |
3.6436 | |
3.6235 | |
3.6698 | |
3.6628 | |
3.7310 | |
3.8039 | |
3.7631 | |
3.7671 | |
3.7322 | |
3.7512 | |
3.7324 | |
3.7438 | |
3.7265 | |
3.7535 | |
3.7797 | |
3.7758 | |
3.7717 | |
3.7455 | |
3.7277 | |
3.7487 | |
3.7124 | |
3.6775 | |
3.6828 | |
3.6841 | |
3.6817 | |
3.7328 | |
3.7374 | |
3.7383 | |
3.7302 | |
3.7240 | |
3.7022 | |
3.7098 | |
3.7228 | |
3.7150 | |
3.7203 | |
3.7080 | |
3.7045 | |
3.7185 | |
3.7354 | |
3.6772 | |
3.6835 | |
3.6375 | |
3.6880 | |
3.7008 | |
3.6882 | |
3.6826 | |
3.6825 | |
3.6721 | |
3.6749 | |
3.7020 | |
3.7048 | |
3.6851 | |
3.7085 | |
3.6709 | |
3.6986 | |
3.6958 | |
3.6728 | |
3.6667 | |
3.6682 | |
3.6738 | |
3.6569 | |
3.6864 | |
3.6788 | |
3.7009 | |
3.6866 | |
3.6964 | |
3.7120 | |
3.7203 | |
3.7253 | |
3.7186 | |
3.7340 | |
3.7345 | |
3.7210 | |
3.7280 | |
3.7173 | |
3.7161 | |
3.6828 | |
3.7457 | |
3.7711 | |
3.7624 | |
3.7328 | |
3.7145 | |
3.7290 | |
3.7396 | |
3.7561 | |
3.7298 | |
3.7701 | |
3.7655 | |
3.7683 | |
3.8100 | |
3.8412 | |
3.8440 | |
3.9079 | |
3.8721 | |
3.8847 | |
3.9307 | |
3.9328 | |
3.8921 | |
3.8968 | |
3.8691 | |
3.8948 | |
3.8818 | |
3.8819 | |
3.8662 | |
3.9255 | |
3.9611 | |
3.9752 | |
4.0112 | |
4.0355 | |
4.0571 | |
4.0096 | |
4.0059 | |
3.9628 | |
3.9932 | |
3.9414 | |
3.9173 | |
3.9113 | |
3.9312 | |
3.8817 | |
3.8995 | |
3.8954 | |
3.9724 | |
3.9411 | |
3.9361 | |
3.9478 | |
3.9658 | |
3.9908 | |
4.0265 | |
4.0748 | |
4.0898 | |
4.0648 | |
4.1156 | |
4.0825 | |
4.1402 | |
4.0946 | |
4.0808 | |
3.9270 | |
4.0143 | |
3.8617 | |
3.7978 | |
3.7114 | |
3.6522 | |
3.9670 | |
3.9919 | |
3.9549 | |
3.8970 | |
3.8812 | |
3.8526 | |
3.8507 | |
3.8932 | |
3.8269 | |
3.9272 | |
4.0378 | |
4.0384 | |
4.0744 | |
3.9230 | |
4.0881 | |
4.0444 | |
4.1947 | |
4.3158 | |
4.3149 | |
4.3853 | |
4.3807 | |
4.3776 | |
4.3366 | |
4.3168 | |
4.3002 | |
4.3573 | |
4.3401 | |
4.4080 | |
4.4013 | |
4.4746 | |
4.4066 | |
4.4887 | |
4.4724 | |
4.4565 | |
4.4337 | |
4.4189 | |
4.3737 | |
4.3621 | |
4.4014 | |
4.5156 | |
4.4948 | |
4.5087 | |
4.5804 | |
4.4778 | |
4.4173 | |
4.4208 | |
4.4732 | |
4.5005 | |
4.4737 | |
4.5271 | |
4.5071 | |
4.5579 | |
4.6025 | |
4.5814 | |
4.5656 | |
4.5805 | |
4.5033 | |
4.4821 | |
4.5089 | |
4.4898 | |
4.4744 | |
4.5093 | |
4.4101 | |
4.4123 | |
4.3875 | |
4.4680 | |
4.5819 | |
4.6013 | |
4.5930 | |
4.6099 | |
4.6068 | |
4.5692 | |
4.4884 | |
4.5703 | |
4.5614 | |
4.6018 | |
4.5549 | |
4.5328 | |
4.4179 | |
4.4543 | |
4.4395 | |
4.4917 | |
4.5230 | |
4.5905 | |
4.7453 | |
4.7905 | |
4.9110 | |
4.9359 | |
4.9276 | |
4.8631 | |
4.7607 | |
4.8145 | |
4.8208 | |
4.8635 | |
4.8196 | |
4.7331 | |
4.6630 | |
4.5934 | |
4.6288 | |
4.5624 | |
4.5051 | |
4.3331 | |
4.4450 | |
4.3580 | |
4.4612 | |
4.4932 | |
4.4879 | |
4.4277 | |
4.3402 | |
4.2614 | |
4.2420 | |
4.0797 | |
4.0038 | |
3.9804 | |
3.9580 | |
3.9000 | |
3.8588 | |
3.8432 | |
3.8259 | |
3.8126 | |
3.8020 | |
3.8055 | |
3.7963 | |
3.7539 | |
3.7942 | |
3.7576 | |
3.7977 | |
3.7247 | |
3.7957 | |
3.8409 | |
3.7524 | |
3.7371 | |
3.6939 | |
3.6868 | |
3.6611 | |
3.6588 | |
3.6266 | |
3.6504 | |
3.6317 | |
3.6258 | |
3.6388 | |
3.6029 | |
3.5997 | |
3.5644 | |
3.5890 | |
3.6257 | |
3.6287 | |
3.5761 | |
3.5840 | |
3.6193 | |
3.6808 | |
3.6948 | |
3.7282 | |
3.7115 | |
3.7202 | |
3.7065 | |
3.7297 | |
3.7408 | |
3.7924 | |
3.7755 | |
3.8251 | |
3.7960 | |
3.7795 | |
3.8222 | |
3.8242 | |
3.8142 | |
3.8131 | |
3.8327 | |
3.8361 | |
3.8142 | |
3.7847 | |
3.8106 | |
3.7820 | |
3.7841 | |
3.7920 | |
3.8007 | |
3.7547 | |
3.7436 | |
3.7027 | |
3.6561 | |
3.6507 | |
3.6808 | |
3.6849 | |
3.6609 | |
3.6561 | |
3.6738 | |
3.7387 | |
3.5648 | |
3.7351 | |
3.8464 | |
3.8981 | |
3.8806 | |
3.8544 | |
3.7401 | |
3.7952 | |
3.7186 | |
3.6828 | |
3.7003 | |
3.8423 | |
3.7001 | |
3.6182 | |
3.5519 | |
3.6105 | |
3.4445 | |
3.4432 | |
3.4285 | |
3.1523 | |
3.0995 | |
3.1069 | |
3.1379 | |
3.1871 | |
3.2277 | |
3.0972 | |
3.0368 | |
3.0309 | |
3.0651 | |
3.0769 | |
3.1889 | |
3.2386 | |
3.2719 | |
3.3250 | |
3.2753 | |
3.3498 | |
3.4255 | |
3.4849 | |
3.5431 | |
3.5617 | |
3.5680 | |
3.6050 | |
3.5933 | |
3.5817 | |
3.5905 | |
3.6239 | |
3.6584 | |
3.6952 | |
3.6454 | |
3.6236 | |
3.6387 | |
3.6355 | |
3.6872 | |
3.7407 | |
3.7424 | |
3.7662 | |
3.8394 | |
3.9370 | |
3.9228 | |
3.8382 | |
3.8855 | |
3.8802 | |
3.9090 | |
3.9256 | |
3.9022 | |
3.9304 | |
3.9145 | |
3.9050 | |
3.9086 | |
3.9073 | |
3.8926 | |
3.9031 | |
3.9277 | |
3.9563 | |
3.9755 | |
3.9788 | |
3.9847 | |
3.9655 | |
3.9796 | |
3.9876 | |
3.9768 | |
4.0649 | |
4.0600 | |
4.0122 | |
4.0113 | |
4.0127 | |
3.9992 | |
3.9903 | |
4.0022 | |
4.0021 | |
4.0824 | |
4.0727 | |
4.0596 | |
4.1342 | |
4.2355 | |
4.2199 | |
4.2462 | |
4.3228 | |
4.3320 | |
4.3444 | |
4.3616 | |
4.3900 | |
4.3596 | |
4.3982 | |
4.4946 | |
4.5138 | |
4.6251 | |
4.6489 | |
4.7561 | |
4.8222 | |
4.7698 | |
4.7650 | |
4.7671 | |
4.9164 | |
4.9620 | |
4.9653 | |
4.9648 | |
5.0728 | |
5.0421 | |
5.0424 | |
5.0176 | |
4.9975 | |
5.0701 | |
5.0694 | |
4.9581 | |
4.9528 | |
4.9476 | |
5.0130 | |
5.0226 | |
5.0522 | |
5.0474 | |
4.9212 | |
4.8796 | |
4.8925 | |
4.7932 | |
4.7375 | |
4.7702 | |
4.8050 | |
4.8377 | |
4.8804 | |
4.9607 | |
4.9890 | |
4.7070 | |
4.6245 | |
4.6211 | |
4.5446 | |
4.5547 | |
4.6530 | |
4.7488 | |
4.8790 | |
4.9678 | |
5.1949 | |
5.2328 | |
5.4235 | |
5.5457 | |
5.8884 | |
6.0037 | |
6.1194 | |
6.0554 | |
6.0634 | |
6.0240 | |
6.0293 | |
5.7098 | |
5.5756 | |
5.7233 | |
5.6374 | |
5.8150 | |
5.9658 | |
5.6272 | |
5.8714 | |
6.3173 | |
6.4921 | |
6.2630 | |
5.8262 | |
5.7278 | |
5.8676 | |
5.5012 | |
5.9337 | |
5.7623 | |
5.6999 | |
5.6591 | |
5.7765 | |
5.6982 | |
5.6121 | |
5.6335 | |
5.6955 | |
5.6889 | |
5.5780 | |
5.5452 | |
5.6052 | |
5.5794 | |
5.6030 | |
5.6677 | |
5.8107 | |
5.8958 | |
5.8351 | |
5.6956 | |
5.7364 | |
5.6805 | |
5.5534 | |
5.4934 | |
5.4902 | |
5.4567 | |
5.4588 | |
5.4524 | |
5.5762 | |
5.6774 | |
5.5321 | |
5.4947 | |
5.3431 | |
5.3523 | |
5.4624 | |
5.4415 | |
5.3919 | |
5.4954 | |
5.6599 | |
5.5355 | |
5.5574 | |
5.5548 | |
5.5451 | |
5.5097 | |
5.3979 | |
5.4538 | |
5.4981 | |
5.4729 | |
5.4016 | |
5.3690 | |
5.2213 | |
5.2246 | |
5.1979 | |
5.1476 | |
5.1734 | |
5.2288 | |
5.4338 | |
5.3577 | |
5.2930 | |
5.3388 | |
5.3586 | |
5.4945 | |
5.4773 | |
5.5250 | |
5.4468 | |
5.4360 | |
5.4858 | |
5.6102 | |
5.6297 | |
5.4760 | |
5.5187 | |
5.1880 | |
5.1541 | |
5.2316 | |
5.1907 | |
5.2397 | |
5.2696 | |
5.2848 | |
5.2708 | |
5.2423 | |
5.2378 | |
5.2727 | |
5.2597 | |
5.2164 | |
5.2771 | |
5.1944 | |
5.1788 | |
5.1452 | |
5.1748 | |
5.1582 | |
5.0710 | |
5.0415 | |
5.0041 | |
5.1997 | |
5.0842 | |
5.0552 | |
5.0631 | |
5.0782 | |
5.0156 | |
5.0323 | |
5.0101 | |
5.0043 | |
4.9919 | |
4.9890 | |
4.9960 | |
4.9789 | |
4.9448 | |
4.9928 | |
4.9404 | |
4.9133 | |
4.8974 | |
4.9192 | |
4.8905 | |
4.9130 | |
4.9416 | |
4.9130 | |
4.9367 | |
5.0455 | |
4.8706 | |
4.9226 | |
5.0919 | |
5.0384 | |
5.0746 | |
4.9945 | |
4.9894 | |
5.0901 | |
4.9919 | |
4.7678 | |
4.7899 | |
4.8254 | |
4.9373 | |
4.9360 | |
4.9508 | |
5.0031 | |
5.0065 | |
5.0775 | |
5.0321 | |
5.0587 | |
5.0661 | |
5.0817 | |
5.1006 | |
5.1501 | |
5.1759 | |
5.2065 | |
5.2086 | |
5.3830 | |
5.4816 | |
5.4860 | |
5.3531 | |
5.4511 | |
5.5050 | |
5.4646 | |
5.4745 | |
5.4666 | |
5.5209 | |
5.4445 | |
5.4343 | |
5.4493 | |
5.5326 | |
5.4921 | |
5.4686 | |
5.4953 | |
5.6004 | |
5.8806 | |
5.4409 | |
5.4217 | |
5.4397 | |
5.4685 | |
5.5743 | |
5.6073 | |
5.5997 | |
5.6738 | |
5.5568 | |
5.5333 | |
5.5058 | |
5.5674 | |
5.3299 | |
5.3212 | |
5.2755 | |
5.3065 | |
5.3684 | |
5.5385 | |
5.4497 | |
5.3352 | |
5.4235 | |
5.4888 | |
5.5116 | |
5.4751 | |
5.4242 | |
5.4161 | |
5.4075 | |
5.3966 | |
5.3457 | |
5.3485 | |
5.3070 | |
5.3209 | |
5.3722 | |
5.3263 | |
5.3696 | |
5.4237 | |
5.3073 | |
5.1821 | |
5.1951 | |
5.2016 | |
5.2274 | |
5.2384 | |
5.2689 | |
5.2138 | |
5.2685 | |
5.2263 | |
5.2199 | |
5.2356 | |
5.2811 | |
5.3833 | |
5.3235 | |
5.3380 | |
5.3351 | |
5.3015 | |
5.2529 | |
5.1759 | |
5.2464 | |
5.1826 | |
5.1525 | |
5.1924 | |
5.2281 | |
5.0946 | |
5.0444 | |
5.0340 | |
4.9449 | |
4.8416 | |
4.7665 | |
4.8675 | |
4.5071 | |
4.3946 | |
4.4294 | |
4.3950 | |
4.4022 | |
4.3647 | |
4.3583 |