Sejarah kurs harian UAH /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Hryvnia Ukraina = 0.0027980 Satuan Hitung Cile
minimum pada
1 Hryvnia Ukraina = 0.0007693 Satuan Hitung Cile
Date | UAH/CLF |
---|---|
0.0008106 | |
0.0008454 | |
0.0008577 | |
0.0008608 | |
0.0008676 | |
0.0008912 | |
0.0008782 | |
0.0009109 | |
0.0009026 | |
0.0008787 | |
0.0009120 | |
0.0009217 | |
0.0009316 | |
0.0009133 | |
0.0009270 | |
0.0009198 | |
0.0008901 | |
0.0008814 | |
0.0008707 | |
0.0008570 | |
0.0008415 | |
0.0008615 | |
0.0008515 | |
0.0008666 | |
0.0008598 | |
0.0008706 | |
0.0008839 | |
0.0009226 | |
0.0008861 | |
0.0009042 | |
0.0009251 | |
0.0009435 | |
0.0009138 | |
0.0008960 | |
0.0008868 | |
0.0008702 | |
0.0008716 | |
0.0008411 | |
0.0008340 | |
0.0008539 | |
0.0008434 | |
0.0008432 | |
0.0008245 | |
0.0008136 | |
0.0008075 | |
0.0007975 | |
0.0007851 | |
0.0007907 | |
0.0007804 | |
0.0007737 | |
0.0007840 | |
0.0007896 | |
0.0007826 | |
0.0007697 | |
0.0007815 | |
0.0007934 | |
0.0008015 | |
0.0007894 | |
0.0007881 | |
0.0007854 | |
0.0008221 | |
0.0007825 | |
0.0007811 | |
0.0007935 | |
0.0007968 | |
0.0007975 | |
0.0008114 | |
0.0008242 | |
0.0008364 | |
0.0008625 | |
0.0008725 | |
0.0008515 | |
0.0008796 | |
0.0008955 | |
0.0009286 | |
0.0008741 | |
0.0009042 | |
0.0009254 | |
0.0009728 | |
0.0009582 | |
0.0009208 | |
0.0009277 | |
0.0009797 | |
0.0009062 | |
0.0008813 | |
0.0008652 | |
0.0008658 | |
0.0009219 | |
0.0008661 | |
0.0008896 | |
0.0008751 | |
0.0009288 | |
0.0012899 | |
0.0012169 | |
0.0011393 | |
0.0011290 | |
0.0010835 | |
0.0010581 | |
0.0010098 | |
0.0010192 | |
0.0010186 | |
0.0010519 | |
0.0010399 | |
0.0010612 | |
0.0010122 | |
0.0009784 | |
0.0010037 | |
0.0009818 | |
0.0009634 | |
0.0010151 | |
0.0010330 | |
0.0010683 | |
0.0010211 | |
0.0010296 | |
0.0010575 | |
0.0011018 | |
0.0011311 | |
0.0011382 | |
0.0011590 | |
0.0011328 | |
0.0011203 | |
0.0011240 | |
0.0011032 | |
0.0010970 | |
0.0011175 | |
0.0011191 | |
0.0011090 | |
0.0011254 | |
0.0011333 | |
0.0011008 | |
0.0010805 | |
0.0010703 | |
0.0010664 | |
0.0010432 | |
0.0010563 | |
0.0010651 | |
0.0010693 | |
0.0010630 | |
0.0010376 | |
0.0010203 | |
0.0010134 | |
0.0009881 | |
0.0009786 | |
0.0009726 | |
0.0009936 | |
0.0009656 | |
0.0009554 | |
0.0009535 | |
0.0009633 | |
0.0009416 | |
0.0009101 | |
0.0009178 | |
0.0009174 | |
0.0009052 | |
0.0009254 | |
0.0009403 | |
0.0009500 | |
0.0009383 | |
0.0009490 | |
0.0009609 | |
0.0009352 | |
0.0009181 | |
0.0009355 | |
0.0009640 | |
0.0009483 | |
0.0009437 | |
0.0009427 | |
0.0009257 | |
0.0008978 | |
0.0009099 | |
0.0009352 | |
0.0009567 | |
0.0009579 | |
0.0009688 | |
0.0009878 | |
0.0009897 | |
0.0009765 | |
0.0009728 | |
0.0009916 | |
0.0010062 | |
0.0010214 | |
0.0010193 | |
0.0010053 | |
0.0009918 | |
0.0009965 | |
0.0010179 | |
0.0010282 | |
0.0010351 | |
0.0010437 | |
0.0010306 | |
0.0009936 | |
0.0010119 | |
0.0010345 | |
0.0010631 | |
0.0010751 | |
0.0011090 | |
0.0011115 | |
0.0010573 | |
0.0010329 | |
0.0010792 | |
0.0010827 | |
0.0011210 | |
0.0011134 | |
0.0011257 | |
0.0011425 | |
0.0011424 | |
0.0011452 | |
0.0011396 | |
0.0011168 | |
0.0011316 | |
0.0011794 | |
0.0012447 | |
0.0012328 | |
0.0012477 | |
0.0011774 | |
0.0011753 | |
0.0010519 | |
0.0011645 | |
0.0011430 | |
0.0011726 | |
0.0011785 | |
0.0011480 | |
0.0011105 | |
0.0011000 | |
0.0011073 | |
0.0010016 | |
0.0009982 | |
0.0009931 | |
0.0009800 | |
0.0009677 | |
0.0009991 | |
0.0009989 | |
0.0009735 | |
0.0009658 | |
0.0009936 | |
0.0010304 | |
0.0010037 | |
0.0009994 | |
0.0009945 | |
0.0009578 | |
0.0009882 | |
0.0009915 | |
0.0009754 | |
0.0009740 | |
0.0009534 | |
0.0009438 | |
0.0009531 | |
0.0009235 | |
0.0009189 | |
0.0009207 | |
0.0009262 | |
0.0008727 | |
0.0009241 | |
0.0009275 | |
0.0009274 | |
0.0009061 | |
0.0009085 | |
0.0008830 | |
0.0008947 | |
0.0009094 | |
0.0008919 | |
0.0008990 | |
0.0008909 | |
0.0009195 | |
0.0009025 | |
0.0008991 | |
0.0008911 | |
0.0008954 | |
0.0008838 | |
0.0008715 | |
0.0008659 | |
0.0008341 | |
0.0008711 | |
0.0008735 | |
0.0008841 | |
0.0008681 | |
0.0008734 | |
0.0008587 | |
0.0008681 | |
0.0008427 | |
0.0008374 | |
0.0008339 | |
0.0008297 | |
0.0008919 | |
0.0008968 | |
0.0008189 | |
0.0008285 | |
0.0008313 | |
0.0008313 | |
0.0008279 | |
0.0008228 | |
0.0008376 | |
0.0008447 | |
0.0008540 | |
0.0008632 | |
0.0008693 | |
0.0009114 | |
0.0009043 | |
0.0009031 | |
0.0009136 | |
0.0008906 | |
0.0008818 | |
0.0008865 | |
0.0008804 | |
0.0008725 | |
0.0008921 | |
0.0008747 | |
0.0008766 | |
0.0008559 | |
0.0008439 | |
0.0008377 | |
0.0008554 | |
0.0008378 | |
0.0008641 | |
0.0008581 | |
0.0008715 | |
0.0008494 | |
0.0008355 | |
0.0008337 | |
0.0008441 | |
0.0008187 | |
0.0008001 | |
0.0007886 | |
0.0007988 | |
0.0007906 | |
0.0008199 | |
0.0008228 | |
0.0008233 | |
0.0008929 | |
0.0008811 | |
0.0008813 | |
0.0008885 | |
0.0008830 | |
0.0008792 | |
0.0008860 | |
0.0008850 | |
0.0008739 | |
0.0008881 | |
0.0008903 | |
0.0008858 | |
0.0008886 | |
0.0008858 | |
0.0008948 | |
0.0009193 | |
0.0009435 | |
0.0009411 | |
0.0009419 | |
0.0009437 | |
0.0009393 | |
0.0009467 | |
0.0009522 | |
0.0009436 | |
0.0009426 | |
0.0009446 | |
0.0009430 | |
0.0009475 | |
0.0009498 | |
0.0009479 | |
0.0009500 | |
0.0009550 | |
0.0009405 | |
0.0009153 | |
0.0009099 | |
0.0009170 | |
0.0009251 | |
0.0009208 | |
0.0009274 | |
0.0009300 | |
0.0009176 | |
0.0009010 | |
0.0008971 | |
0.0008908 | |
0.0008936 | |
0.0009008 | |
0.0009106 | |
0.0009230 | |
0.0009281 | |
0.0009411 | |
0.0009683 | |
0.0009674 | |
0.0009479 | |
0.0009719 | |
0.0009981 | |
0.0009991 | |
0.0009780 | |
0.0009718 | |
0.0009646 | |
0.0009896 | |
0.0009882 | |
0.0009813 | |
0.0009669 | |
0.0009687 | |
0.0009918 | |
0.0009565 | |
0.0010454 | |
0.0009846 | |
0.0009858 | |
0.0009796 | |
0.0010066 | |
0.0010080 | |
0.0009997 | |
0.0009902 | |
0.0010192 | |
0.0010211 | |
0.0010609 | |
0.0010435 | |
0.0010573 | |
0.0010519 | |
0.0010642 | |
0.0010376 | |
0.0010239 | |
0.0010180 | |
0.0010063 | |
0.0010139 | |
0.0010225 | |
0.0009976 | |
0.0010006 | |
0.0009826 | |
0.0010286 | |
0.0010174 | |
0.0009917 | |
0.0010232 | |
0.0010695 | |
0.0010575 | |
0.0010952 | |
0.0011501 | |
0.0011714 | |
0.0011921 | |
0.0011494 | |
0.0011852 | |
0.0011798 | |
0.0011579 | |
0.0011639 | |
0.0011702 | |
0.0011674 | |
0.0011970 | |
0.0010816 | |
0.0010680 | |
0.0010774 | |
0.0011408 | |
0.0011306 | |
0.0011606 | |
0.0011403 | |
0.0011320 | |
0.0011194 | |
0.0011178 | |
0.0011206 | |
0.0010991 | |
0.0011142 | |
0.0011576 | |
0.0011398 | |
0.0011136 | |
0.0011034 | |
0.0011174 | |
0.0011551 | |
0.0011706 | |
0.0011301 | |
0.0011438 | |
0.0011660 | |
0.0011669 | |
0.0011844 | |
0.0011270 | |
0.0011822 | |
0.0011601 | |
0.0010741 | |
0.0011733 | |
0.0010841 | |
0.0010546 | |
0.0010474 | |
0.0011129 | |
0.0011293 | |
0.0010873 | |
0.0009325 | |
0.0008856 | |
0.0009439 | |
0.0009910 | |
0.0015376 | |
0.0015685 | |
0.0015581 | |
0.0015627 | |
0.0015607 | |
0.0015577 | |
0.0015843 | |
0.0015926 | |
0.0015956 | |
0.0016547 | |
0.0016128 | |
0.0015725 | |
0.0016371 | |
0.0018412 | |
0.0018561 | |
0.0018666 | |
0.0018849 | |
0.0019126 | |
0.0019230 | |
0.0018818 | |
0.0019042 | |
0.0018841 | |
0.0018402 | |
0.0017945 | |
0.0018331 | |
0.0018670 | |
0.0019201 | |
0.0019575 | |
0.0020111 | |
0.0019660 | |
0.0019448 | |
0.0019535 | |
0.0019377 | |
0.0019529 | |
0.0019433 | |
0.0019379 | |
0.0019583 | |
0.0019254 | |
0.0019749 | |
0.0020570 | |
0.0020469 | |
0.0018649 | |
0.0018068 | |
0.0020011 | |
0.0020785 | |
0.0022385 | |
0.0024896 | |
0.0026258 | |
0.0024572 | |
0.0025871 | |
0.0026362 | |
0.0027980 | |
0.0027607 | |
0.0027646 | |
0.0027596 | |
0.0027203 | |
0.0027696 | |
0.0027303 | |
0.0027501 | |
0.0027289 | |
0.0027806 | |
0.0027778 | |
0.0027320 | |
0.0027194 | |
0.0027282 | |
0.0026959 | |
0.0026755 | |
0.0026498 | |
0.0026270 | |
0.0026378 | |
0.0026764 | |
0.0026267 | |
0.0026720 | |
0.0027026 | |
0.0027152 | |
0.0027349 | |
0.0027661 | |
0.0027167 | |
0.0027467 | |
0.0027380 | |
0.0026918 | |
0.0026907 | |
0.0027193 | |
0.0027146 | |
0.0027460 | |
0.0026457 | |
0.0027099 | |
0.0026881 | |
0.0026200 | |
0.0025919 | |
0.0025517 | |
0.0025247 | |
0.0025280 | |
0.0025613 | |
0.0025355 | |
0.0025083 | |
0.0025363 | |
0.0025330 | |
0.0025440 | |
0.0025404 | |
0.0025528 | |
0.0025303 | |
0.0025472 | |
0.0025559 | |
0.0025403 | |
0.0025464 | |
0.0025488 | |
0.0025592 | |
0.0025774 | |
0.0026054 | |
0.0026066 | |
0.0025636 | |
0.0025542 | |
0.0025713 | |
0.0025898 | |
0.0025841 | |
0.0025725 | |
0.0025839 | |
0.0026020 | |
0.0025684 | |
0.0025628 | |
0.0025875 | |
0.0025693 | |
0.0025967 | |
0.0025668 | |
0.0025926 | |
0.0026255 | |
0.0026272 | |
0.0026442 | |
0.0026367 | |
0.0026224 | |
0.0026398 | |
0.0026952 | |
0.0026871 | |
0.0026165 | |
0.0026188 | |
0.0026151 | |
0.0026257 | |
0.0026159 | |
0.0026207 | |
0.0026242 | |
0.0026278 | |
0.0026332 | |
0.0026346 | |
0.0026349 | |
0.0026343 | |
0.0026392 | |
0.0026373 | |
0.0026372 | |
0.0026378 | |
0.0026367 | |
0.0026378 | |
0.0026338 | |
0.0026398 | |
0.0026410 | |
0.0026363 | |
0.0026362 | |
0.0026350 | |
0.0026354 | |
0.0026391 | |
0.0026347 | |
0.0026478 | |
0.0026381 | |
0.0026480 | |
0.0026422 | |
0.0026395 | |
0.0026402 | |
0.0026478 | |
0.0026490 | |
0.0026424 | |
0.0026446 | |
0.0026482 | |
0.0026437 | |
0.0026456 | |
0.0026477 | |
0.0026433 | |
0.0026474 | |
0.0026475 | |
0.0026501 | |
0.0026479 | |
0.0026453 | |
0.0026467 | |
0.0026534 | |
0.0026461 | |
0.0026490 | |
0.0026483 | |
0.0026500 | |
0.0026503 | |
0.0026511 | |
0.0026498 | |
0.0026503 | |
0.0026533 | |
0.0026566 | |
0.0026496 | |
0.0026488 | |
0.0026553 | |
0.0026561 | |
0.0027935 | |
0.0027925 | |
0.0027959 | |
0.0027920 | |
0.0027926 |